SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $951.02. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $951.02
- 24h Buy Volume
- $650.55
- 24h Sell Volume
- $300.48
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8388539 SOL for -299946229596 SPL
- : 335003185 SOL for -11843037809956 SPL
- : -335003186 SOL for 11843037809956 SPL
- : 95901744 SOL for -3417247370669 SPL
- : 46030721 SOL for -1632482098152 SPL
- : 299287849 SOL for -10493887485100 SPL
- : -4888888 SOL for 169760780253 SPL
- : -46933333 SOL for 1632482098152 SPL
- : -97777777 SOL for 3417247370669 SPL
- : 1557031309 SOL for -51924239389216 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:31 AM | Buy | $88.29 | 35.76M | 0.028389 | 299.95K | $0.7406 | AqKDx...UJcyr |
Mar 15 07:31 AM | Buy | $88.30 | 35.35M | 0.3350 | 11.84M | $29.58 | 51oRA...zKTzF |
Mar 15 07:30 AM | Sell | $88.30 | 35.35M | 0.3350 | 11.84M | $29.58 | 5kjA4...cHgTt |
Mar 15 07:30 AM | Buy | $88.30 | 35.63M | 0.0959 | 3.42M | $8.47 | S4CDE...7Sx1Y |
Mar 15 07:30 AM | Buy | $88.31 | 35.47M | 0.0460 | 1.63M | $4.06 | 4tacg...bTydK |
Mar 15 07:30 AM | Buy | $88.31 | 35.06M | 0.2993 | 10.49M | $26.43 | 2A2PL...c7Nb8 |
Mar 15 07:30 AM | Sell | $88.31 | 34.72M | 0.024889 | 169.76K | $0.4317 | 5pK39...z1zkF |
Mar 15 07:30 AM | Sell | $88.31 | 34.78M | 0.0469 | 1.63M | $4.14 | 3jCbT...WBU47 |
Mar 15 07:30 AM | Sell | $88.31 | 34.95M | 0.0978 | 3.42M | $8.63 | WX9pb...aThUf |
Mar 15 07:30 AM | Buy | $88.31 | 33.35M | 1.56 | 51.92M | $137.50 | 3zZh2...rf1q4 |
Mar 15 07:30 AM | Buy | $88.31 | 31.21M | 0.5171 | 16.14M | $45.66 | 2T6ar...TjHRi |
Mar 15 07:30 AM | Buy | $88.31 | 30.23M | 0.5176 | 15.65M | $45.71 | 3ZM4D...StYyu |
Mar 15 07:30 AM | Buy | $88.31 | 28.15M | 1.88 | 52.89M | $165.95 | 5gwqn...FhYND |
Mar 15 07:30 AM | Sell | $88.31 | 26.63M | 0.024889 | 130.19K | $0.4317 | 4htbp...Nmwhr |
Mar 15 07:30 AM | Sell | $88.31 | 26.64M | 0.029778 | 260.48K | $0.8635 | tbV6a...wUaHe |
Mar 15 07:30 AM | Sell | $88.31 | 26.66M | 0.029778 | 260.63K | $0.8635 | 3MzxG...Pk3gK |
Mar 15 07:30 AM | Sell | $88.31 | 28.18M | 1.88 | 52.89M | $165.72 | q4qbc...vgjS7 |
Mar 15 07:30 AM | Sell | $88.31 | 30.26M | 0.5084 | 15.39M | $44.90 | 3mQ36...vYu5Z |
Mar 15 07:30 AM | Sell | $88.31 | 31.23M | 0.5084 | 15.88M | $44.90 | 4odJb...7PZSA |
Mar 15 07:30 AM | Buy | $88.31 | 31.72M | 0.0113 | 357.55K | $0.9956 | 2dpo4...mQRp7 |
