Metal Solana

Metal Solana Price (Metal SOL)

Date	Market	Type	Price (USD)	Price	Metal SOL	2nd ASSET	Total	TXN
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₇2786	0.0₉3102 SOL	5.44M	0.0₂1689 SOL	$0.1516	CcZfG...7FX9t
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₇5318	0.0₉5921 SOL	7.13M	0.0₂4221 SOL	$0.3791	4DA8f...BKbFe
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₆1609	0.0₈1792 SOL	1.12M	0.0₂2000 SOL	$0.1796	5MHeR...jJwQH
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₇9433	0.0₈1051 SOL	190.43K	0.0₃2000 SOL	$0.0180	4fT3c...3RhJJ
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₇3179	0.0₉3539 SOL	5.65M	0.0₂2000 SOL	$0.1796	5aHwm...ueXL2
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₈6299	0.0₁₀7014 SOL	7.13M	0.0₃5000 SOL	$0.0449	2tKzr...AVpjr
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₉1013	0.0₁₁1128 SOL	532.30M	0.0₃6000 SOL	$0.0539	43t56...PUyXC
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₈3046	0.0₁₀3391 SOL	547.77M	0.0186 SOL	$1.67	4JdWY...Y31T7
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₅4049	0.0₇4508 SOL	117.34K	0.0₂5289 SOL	$0.4750	1Vidh...rW6Dj
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₅5169	0.0₇5754 SOL	2.61K	0.0₃1500 SOL	$0.0135	22R83...ZsjWx
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₅6491	0.0₇7226 SOL	86.70K	0.0₂6266 SOL	$0.5627	65HRt...rM4qk
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₅8927	0.0₇9939 SOL	26.60K	0.0₂2645 SOL	$0.2375	3zVRL...7TfJc
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₅9672	0.0₆1077 SOL	1.39K	0.0₃1500 SOL	$0.0135	38Azw...14GR2
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄1545	0.0₆1720 SOL	114.21K	0.0196 SOL	$1.76	2x5uY...a2PBN
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄3380	0.0₆3763 SOL	50.44K	0.0190 SOL	$1.70	5fKWJ...Uv2H6
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄4602	0.0₆5124 SOL	292.79	0.0₃1500 SOL	$0.0135	3jyuc...5gduQ
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄6451	0.0₆7182 SOL	40.02K	0.0287 SOL	$2.58	2dQhb...4R2fQ
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9113	0.0₅1015 SOL	2.94M	2.98 SOL	$267.88	5CgSG...YHWec
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9127	0.0₅1017 SOL	2.25M	2.29 SOL	$205.70	5CgSG...YHWec
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9145	0.0₅1019 SOL	3.43M	3.49 SOL	$313.48	5oc8h...Di2ts
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9168	0.0₅1021 SOL	2.15M	2.19 SOL	$196.71	5oc8h...Di2ts
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9169	0.0₅1021 SOL	2.34M	2.39 SOL	$214.49	4VtdP...3NH6c
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9152	0.0₅1019 SOL	3.51M	3.58 SOL	$321.57	4VtdP...3NH6c
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9150	0.0₅1019 SOL	3.51M	3.57 SOL	$320.91	5T7r9...XQWVe
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9149	0.0₅1019 SOL	3.64M	3.71 SOL	$333.24	5T7r9...XQWVe
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9135	0.0₅1017 SOL	2.90M	2.95 SOL	$265.09	bsgJY...kzfg1
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9124	0.0₅1016 SOL	3.67M	3.73 SOL	$335.04	bsgJY...kzfg1
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9116	0.0₅1015 SOL	3.34M	3.39 SOL	$304.65	7i929...FcmYM
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9130	0.0₅1017 SOL	2.66M	2.70 SOL	$242.52	7i929...FcmYM
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9125	0.0₅1016 SOL	2.48M	2.52 SOL	$226.53	3F9ss...dPyUQ
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9130	0.0₅1017 SOL	2.29M	2.33 SOL	$209.29	3F9ss...dPyUQ
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9160	0.0₅1020 SOL	3.94M	4.02 SOL	$360.99	3wm5M...78Y9d
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9173	0.0₅1021 SOL	3.30M	3.37 SOL	$302.85	3wm5M...78Y9d
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9155	0.0₅1019 SOL	2.36M	2.40 SOL	$215.70	unvHD...JmyfM
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9162	0.0₅1020 SOL	2.07M	2.11 SOL	$189.62	unvHD...JmyfM
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9168	0.0₅1021 SOL	2.54M	2.60 SOL	$233.21	azJtt...1yUg9
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9168	0.0₅1021 SOL	2.67M	2.72 SOL	$244.43	azJtt...1yUg9
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9164	0.0₅1020 SOL	2.55M	2.60 SOL	$233.94	hZRrx...Umkuf
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9166	0.0₅1020 SOL	2.52M	2.57 SOL	$230.95	hZRrx...Umkuf
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9164	0.0₅1020 SOL	2.52M	2.57 SOL	$230.60	369H6...ss7Q9
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9171	0.0₅1021 SOL	2.25M	2.30 SOL	$206.69	369H6...ss7Q9
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9165	0.0₅1020 SOL	2.04M	2.08 SOL	$186.89	2R65k...PQ6E6
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9155	0.0₅1019 SOL	2.77M	2.82 SOL	$253.42	2R65k...PQ6E6
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9170	0.0₅1021 SOL	3.78M	3.85 SOL	$346.21	u8Vmg...JTAQh
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9184	0.0₅1022 SOL	3.01M	3.08 SOL	$276.78	u8Vmg...JTAQh
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9187	0.0₅1023 SOL	3.26M	3.34 SOL	$299.85	2gZt6...TSzBq
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9197	0.0₅1024 SOL	2.80M	2.87 SOL	$257.91	2gZt6...TSzBq
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9193	0.0₅1025 SOL	3.54M	3.62 SOL	$325.14	4zVAG...j613q
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9190	0.0₅1025 SOL	3.84M	3.93 SOL	$352.64	4zVAG...j613q
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9180	0.0₅1024 SOL	3.36M	3.44 SOL	$308.39	2nmT1...NVyW5
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9176	0.0₅1023 SOL	3.71M	3.79 SOL	$340.08	2nmT1...NVyW5
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9156	0.0₅1021 SOL	2.65M	2.70 SOL	$242.39	25pdb...fMmNy
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9162	0.0₅1022 SOL	2.39M	2.44 SOL	$218.94	25pdb...fMmNy
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9162	0.0₅1022 SOL	2.49M	2.54 SOL	$227.83	3X4ny...Vcup2
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9143	0.0₅1019 SOL	3.76M	3.83 SOL	$343.67	3X4ny...Vcup2
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9119	0.0₅1017 SOL	2.77M	2.81 SOL	$252.25	2EDj9...tyU8Q
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9132	0.0₅1019 SOL	2.07M	2.11 SOL	$189.22	2EDj9...tyU8Q
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9155	0.0₅1021 SOL	3.54M	3.61 SOL	$323.88	YcbzE...qGV9t
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9169	0.0₅1023 SOL	2.81M	2.87 SOL	$257.38	YcbzE...qGV9t
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9163	0.0₅1022 SOL	2.53M	2.58 SOL	$231.65	5QnTJ...6S4P9
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9150	0.0₅1021 SOL	3.37M	3.44 SOL	$308.49	5QnTJ...6S4P9
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9134	0.0₅1019 SOL	2.52M	2.56 SOL	$229.98	4J9Hs...NcyfV
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9141	0.0₅1020 SOL	2.25M	2.29 SOL	$205.36	4J9Hs...NcyfV
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9146	0.0₅1020 SOL	2.68M	2.74 SOL	$245.34	39LGP...bw2BH
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9156	0.0₅1021 SOL	2.21M	2.26 SOL	$202.67	39LGP...bw2BH
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9177	0.0₅1024 SOL	3.57M	3.66 SOL	$327.87	2qhGQ...j7fK8
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9201	0.0₅1026 SOL	2.25M	2.31 SOL	$207.16	2qhGQ...j7fK8
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9208	0.0₅1027 SOL	2.74M	2.81 SOL	$252.38	goUpz...8Zmki
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9208	0.0₅1027 SOL	2.84M	2.92 SOL	$261.86	goUpz...8Zmki
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9191	0.0₅1025 SOL	1.99M	2.04 SOL	$182.97	3U59w...JetPp
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9181	0.0₅1024 SOL	2.73M	2.79 SOL	$250.20	3U59w...JetPp
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9197	0.0₅1026 SOL	3.80M	3.90 SOL	$349.49	VZPs8...BJjgU
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9198	0.0₅1026 SOL	3.88M	3.98 SOL	$356.92	VZPs8...BJjgU
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9185	0.0₅1025 SOL	3.27M	3.35 SOL	$300.53	3ZDv8...jo5Hm
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9184	0.0₅1025 SOL	3.44M	3.52 SOL	$315.66	3ZDv8...jo5Hm
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9188	0.0₅1025 SOL	3.76M	3.85 SOL	$345.15	SCGyS...7uPyc
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9188	0.0₅1025 SOL	3.87M	3.96 SOL	$355.12	SCGyS...7uPyc
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9156	0.0₅1021 SOL	2.09M	2.13 SOL	$191.30	NHKpL...rkumw
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9143	0.0₅1020 SOL	2.98M	3.04 SOL	$272.62	NHKpL...rkumw
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9125	0.0₅1018 SOL	2.06M	2.09 SOL	$187.74	3kbLM...NT5hh
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9101	0.0₅1015 SOL	3.62M	3.67 SOL	$329.11	3kbLM...NT5hh
Mar 13 10:18 AM	Metal SOL / SOL	Sell	$0.0₄9095	0.0₅1015 SOL	3.40M	3.45 SOL	$309.01	5m1ax...3i6Np
Mar 13 10:18 AM	Metal SOL / SOL	Buy	$0.0₄9118	0.0₅1017 SOL	2.15M	2.19 SOL	$196.38	5m1ax...3i6Np
Mar 13 10:17 AM	Metal SOL / SOL	Sell	$0.0₄9146	0.0₅1020 SOL	3.91M	3.99 SOL	$357.87	tK5sD...ezSyR
Mar 13 10:17 AM	Metal SOL / SOL	Buy	$0.0₄9150	0.0₅1021 SOL	3.77M	3.85 SOL	$345.24	tK5sD...ezSyR
Mar 13 10:17 AM	Metal SOL / SOL	Sell	$0.0₄9146	0.0₅1020 SOL	3.65M	3.72 SOL	$333.45	4VKtk...FUtm6
Mar 13 10:17 AM	Metal SOL / SOL	Buy	$0.0₄9149	0.0₅1021 SOL	3.60M	3.67 SOL	$329.10	4VKtk...FUtm6
Mar 13 10:17 AM	Metal SOL / SOL	Sell	$0.0₄9144	0.0₅1020 SOL	3.42M	3.49 SOL	$312.54	38sBU...5JQXW
Mar 13 10:17 AM	Metal SOL / SOL	Buy	$0.0₄9162	0.0₅1022 SOL	2.45M	2.50 SOL	$224.18	38sBU...5JQXW
Mar 13 10:17 AM	Metal SOL / SOL	Sell	$0.0₄9155	0.0₅1021 SOL	2.17M	2.21 SOL	$198.36	4Ta73...8b66p
Mar 13 10:17 AM	Metal SOL / SOL	Buy	$0.0₄9141	0.0₅1020 SOL	3.10M	3.16 SOL	$283.36	4Ta73...8b66p
Mar 13 10:17 AM	Metal SOL / SOL	Sell	$0.0₄9129	0.0₅1019 SOL	2.50M	2.54 SOL	$227.96	58Et6...kv7oq
Mar 13 10:17 AM	Metal SOL / SOL	Buy	$0.0₄9122	0.0₅1018 SOL	3.04M	3.09 SOL	$277.09	58Et6...kv7oq
Mar 13 10:17 AM	Metal SOL / SOL	Sell	$0.0₄9131	0.0₅1019 SOL	3.71M	3.77 SOL	$338.49	3oF7B...NpYoq
Mar 13 10:17 AM	Metal SOL / SOL	Buy	$0.0₄9151	0.0₅1021 SOL	2.67M	2.72 SOL	$243.91	3oF7B...NpYoq
Mar 13 10:17 AM	Metal SOL / SOL	Sell	$0.0₄9164	0.0₅1022 SOL	3.54M	3.62 SOL	$324.46	5B7Kr...zTgT8
Mar 13 10:17 AM	Metal SOL / SOL	Buy	$0.0₄9172	0.0₅1023 SOL	3.19M	3.26 SOL	$292.33	5B7Kr...zTgT8
Mar 13 10:17 AM	Metal SOL / SOL	Sell	$0.0₄9175	0.0₅1024 SOL	3.51M	3.59 SOL	$321.78	2mpXm...Qq662
Mar 13 10:17 AM	Metal SOL / SOL	Buy	$0.0₄9173	0.0₅1023 SOL	3.73M	3.82 SOL	$342.55	2mpXm...Qq662
Mar 13 10:17 AM	Metal SOL / SOL	Sell	$0.0₄9158	0.0₅1022 SOL	2.98M	3.04 SOL	$273.02	3GWhY...F16GG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Metal SOL		8h	$89.82	16.49K	$3.08M	-	-	1.29%	$848.53M

What is the price of Metal Solana (Metal SOL)?

The current price for Metal Solana (Metal SOL) on the Solana chain is $0.0₄9120. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Metal Solana (Metal SOL)?

The Fully Diluted Valuation (FDV) of Metal Solana (Metal SOL) is $50.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Metal Solana (Metal SOL)?

You can buy Metal Solana on decentralized exchanges (DEXes) on the Solana chain. Check the Metal Solana Liquidity pools to see all available Metal SOL trading pairs and choose the pool with the best liquidity.

What is Metal Solana (Metal SOL) liquidity?

The total liquidity for Metal Solana (Metal SOL) across all pools on Solana is $373.36. Liquidity is spread across pools, providing traders with multiple options for swapping Metal SOL.

What is Metal SOL, Metal Solana?

Metal Solana (Metal SOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of Metal SOL is $0.0₄9120. Visit the Description tab for more details about this project.

How to trade Metal SOL?

You can buy or sell Metal SOL on the Solana chain through any of available Metal SOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Metal Solana

Metal Solana (Metal SOL) is a cryptocurrency token on the Solana blockchain. The current price is $0.049120 with a fully diluted valuation of $50.31K.

SOL/Metal SOL on Raydium CLMM

Metal Solana (Metal SOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Metal Solana

About Metal Solana