SOL/Metal SOL Pool
The live SOL/Metal SOL price today is $89.81, with a 24-hour trading volume of $3.08M. This pair has changed 1.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.81
- 24h Volume
- $3.08M
- 24h Buy Volume
- $1.53M
- 24h Sell Volume
- $1.55M
- Liquidity
- No data
- 24h Transactions
- 16511
- 24h Buys
- 5758
- 24h Sells
- 10753
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped SOL (SOL) Metal Solana (Metal SOL)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -1688276 SOL for 5443684451141 Metal SOL
- : 4220690 SOL for -7128854699198 Metal SOL
- : -2000000 SOL for 1116493547309 Metal SOL
- : -200000 SOL for 190427799084 Metal SOL
- : -2000000 SOL for 5651626550250 Metal SOL
- : -500000 SOL for 7128854699198 Metal SOL
- : -600000 SOL for 532300976424856 Metal SOL
- : 18573284 SOL for -547765624362023 Metal SOL
- : 5288400 SOL for -117336112512 Metal SOL
- : -150000 SOL for 2606926259 Metal SOL
SOL / Metal SOL
SOL/Metal SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Metal SOL) | SOL | Metal SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:18 AM | Sell | $89.81 | 3.22B | 0.021689 | 5.44M | $0.1516 | CcZfG...7FX9t |
Mar 13 10:18 AM | Buy | $89.81 | 1.69B | 0.024221 | 7.13M | $0.3791 | 4DA8f...BKbFe |
Mar 13 10:18 AM | Sell | $89.81 | 558.25M | 0.022000 | 1.12M | $0.1796 | 5MHeR...jJwQH |
Mar 13 10:18 AM | Sell | $89.81 | 952.14M | 0.032000 | 190.43K | $0.0180 | 4fT3c...3RhJJ |
Mar 13 10:18 AM | Sell | $89.81 | 2.83B | 0.022000 | 5.65M | $0.1796 | 5aHwm...ueXL2 |
Mar 13 10:18 AM | Sell | $89.81 | 14.26B | 0.035000 | 7.13M | $0.0449 | 2tKzr...AVpjr |
Mar 13 10:18 AM | Sell | $89.81 | 887.17B | 0.036000 | 532.30M | $0.0539 | 43t56...PUyXC |
Mar 13 10:18 AM | Buy | $89.81 | 29.49B | 0.0186 | 547.77M | $1.67 | 4JdWY...Y31T7 |
Mar 13 10:18 AM | Buy | $89.82 | 22.19M | 0.025289 | 117.34K | $0.4750 | 1Vidh...rW6Dj |
Mar 13 10:18 AM | Sell | $89.82 | 17.38M | 0.031500 | 2.61K | $0.0135 | 22R83...ZsjWx |
Mar 13 10:18 AM | Buy | $89.82 | 13.84M | 0.026266 | 86.70K | $0.5627 | 65HRt...rM4qk |
Mar 13 10:18 AM | Buy | $89.82 | 10.06M | 0.022645 | 26.60K | $0.2375 | 3zVRL...7TfJc |
Mar 13 10:18 AM | Sell | $89.82 | 9.29M | 0.031500 | 1.39K | $0.0135 | 38Azw...14GR2 |
Mar 13 10:18 AM | Buy | $89.82 | 5.82M | 0.0196 | 114.21K | $1.76 | 2x5uY...a2PBN |
Mar 13 10:18 AM | Buy | $89.82 | 2.66M | 0.0190 | 50.44K | $1.70 | 5fKWJ...Uv2H6 |
Mar 13 10:18 AM | Sell | $89.82 | 1.95M | 0.031500 | 292.79 | $0.0135 | 3jyuc...5gduQ |
Mar 13 10:18 AM | Buy | $89.82 | 1.39M | 0.0287 | 40.02K | $2.58 | 2dQhb...4R2fQ |
Mar 13 10:18 AM | Buy | $89.82 | 985.67K | 2.98 | 2.94M | $267.88 | 5CgSG...YHWec |
Mar 13 10:18 AM | Sell | $89.82 | 984.24K | 2.29 | 2.25M | $205.70 | 5CgSG...YHWec |
Mar 13 10:18 AM | Buy | $89.82 | 982.30K | 3.49 | 3.43M | $313.48 | 5oc8h...Di2ts |
