Socrates (Socrates)
The live Socrates price today is $0.047438, with a 24-hour trading volume of $22.90. Socrates has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $71.44K
- 24h Volume
- $22.90
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Socrates/SOL on Meteora DBCRecent Transactions
- : 6748439666980 Socrates for -10000 SOL
- : -212354758220830 Socrates for 401206 SOL
- : -299553131743879 Socrates for 1222591 SOL
- : 5903743562823 Socrates for -40000 SOL
- : 299553131743879 Socrates for -1198800 SOL
- : 212354758220830 Socrates for -396000 SOL
- : -8979733261 Socrates for 7990835 SOL
- : 121979046772 Socrates for -108000380 SOL
- : -15764462429 Socrates for 13654798 SOL
- : -43844367132 Socrates for 28082059 SOL
Socrates
Socrates Price (Socrates)
| Date | Market | Type | Price (USD) | Price | Socrates | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:43 PM | Socrates / SOL | Buy | $0.091267 | 0.0111482 SOL | 6.75M | 0.041000 SOL | $0.038545 | 4xYvT...C6QrS |
Mar 9 08:43 PM | Socrates / SOL | Sell | $0.091615 | 0.0111890 SOL | 212.35M | 0.034013 SOL | $0.0343 | 2J4Vk...5p7J3 |
Mar 9 10:46 AM | Socrates / SOL | Sell | $0.093411 | 0.0114082 SOL | 299.55M | 0.021223 SOL | $0.1022 | 5bPNd...FbPBc |
Mar 9 06:46 AM | Socrates / SOL | Buy | $0.095645 | 0.0116776 SOL | 5.90M | 0.044000 SOL | $0.023333 | 3xoFs...wTn3t |
Mar 9 06:46 AM | Socrates / SOL | Buy | $0.093335 | 0.0114002 SOL | 299.55M | 0.021199 SOL | $0.0999 | 59Ubd...gv8dL |
Mar 9 06:35 AM | Socrates / SOL | Buy | $0.091561 | 0.0111865 SOL | 212.35M | 0.033960 SOL | $0.0331 | 3sJdo...ixjnZ |
Mar 9 06:31 AM | Socrates / SOL | Sell | $0.047457 | 0.068899 SOL | 8.98K | 0.027991 SOL | $0.6695 | 4NgJr...FrjmT |
Mar 9 06:31 AM | Socrates / SOL | Buy | $0.047419 | 0.068855 SOL | 121.98K | 0.1080 SOL | $9.05 | 5VyzR...Zfdu2 |
Mar 9 06:31 AM | Socrates / SOL | Sell | $0.047255 | 0.068662 SOL | 15.76K | 0.0137 SOL | $1.14 | 5Y3zW...xQiJg |
Mar 9 06:26 AM | Socrates / SOL | Sell | $0.045377 | 0.066405 SOL | 43.84K | 0.0281 SOL | $2.36 | B94H2...ugV7f |
Mar 9 06:26 AM | Socrates / SOL | Buy | $0.045390 | 0.066416 SOL | 15.76K | 0.0101 SOL | $0.8496 | 2SmGZ...KerAn |
Mar 9 06:24 AM | Socrates / SOL | Buy | $0.044767 | 0.065680 SOL | 8.98K | 0.025100 SOL | $0.4280 | 25Qtq...uyYSX |
Mar 9 06:24 AM | Socrates / SOL | Sell | $0.044744 | 0.065653 SOL | 43.60K | 0.0246 SOL | $2.07 | NsZSp...nCy2h |
Mar 9 06:23 AM | Socrates / SOL | Sell | $0.044532 | 0.065403 SOL | 41.55K | 0.0224 SOL | $1.88 | 5BhMm...PHB7k |
Mar 9 06:22 AM | Socrates / SOL | Sell | $0.044028 | 0.064800 SOL | 8.89K | 0.024267 SOL | $0.3581 | 4strm...YxxN2 |
Mar 9 06:22 AM | Socrates / SOL | Buy | $0.044040 | 0.064814 SOL | 41.55K | 0.0200 SOL | $1.68 | 5uX9H...wV6rs |
Mar 9 06:21 AM | Socrates / SOL | Buy | $0.043868 | 0.064613 SOL | 8.89K | 0.024100 SOL | $0.3438 | 5sUeG...MAGrF |
Mar 9 06:21 AM | Socrates / SOL | Sell | $0.043836 | 0.064574 SOL | 10.34K | 0.024730 SOL | $0.3966 | 4nZCx...QNa3J |
Mar 9 06:21 AM | Socrates / SOL | Buy | $0.043847 | 0.064588 SOL | 43.60K | 0.0200 SOL | $1.68 | 4twfg...YR5Ze |
