Socrates/SOL Pool
The live Socrates/SOL price today is $0.047457, with a 24-hour trading volume of $22.90. This pair has changed 56.44% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.047457
- 24h Volume
- $22.90
- 24h Buy Volume
- $14.03
- 24h Sell Volume
- $8.88
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 56.44%
Tokens in this pool
Socrates (Socrates) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -8979733261 Socrates for 7990835 SOL
- : 121979046772 Socrates for -108000380 SOL
- : -15764462429 Socrates for 13654798 SOL
- : -43844367132 Socrates for 28082059 SOL
- : 15764462429 Socrates for -10114351 SOL
- : 8979733261 Socrates for -5100000 SOL
- : -43600004842 Socrates for 24643676 SOL
- : -41552426068 Socrates for 22447418 SOL
- : -8889769713 Socrates for 4266583 SOL
- : 41552426068 Socrates for -20000000 SOL
Socrates / SOL
Socrates/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | Socrates | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:31 AM | Sell | $0.047457 | 0.068899 | 8.98K | 0.027991 | $0.6695 | 4NgJr...FrjmT |
Mar 9 06:31 AM | Buy | $0.047419 | 0.068855 | 121.98K | 0.1080 | $9.05 | 5VyzR...Zfdu2 |
Mar 9 06:31 AM | Sell | $0.047255 | 0.068662 | 15.76K | 0.0137 | $1.14 | 5Y3zW...xQiJg |
Mar 9 06:26 AM | Sell | $0.045377 | 0.066405 | 43.84K | 0.0281 | $2.36 | B94H2...ugV7f |
Mar 9 06:26 AM | Buy | $0.045390 | 0.066416 | 15.76K | 0.0101 | $0.8496 | 2SmGZ...KerAn |
Mar 9 06:24 AM | Buy | $0.044767 | 0.065680 | 8.98K | 0.025100 | $0.4280 | 25Qtq...uyYSX |
Mar 9 06:24 AM | Sell | $0.044744 | 0.065653 | 43.60K | 0.0246 | $2.07 | NsZSp...nCy2h |
Mar 9 06:23 AM | Sell | $0.044532 | 0.065403 | 41.55K | 0.0224 | $1.88 | 5BhMm...PHB7k |
Mar 9 06:22 AM | Sell | $0.044028 | 0.064800 | 8.89K | 0.024267 | $0.3581 | 4strm...YxxN2 |
Mar 9 06:22 AM | Buy | $0.044040 | 0.064814 | 41.55K | 0.0200 | $1.68 | 5uX9H...wV6rs |
Mar 9 06:21 AM | Buy | $0.043868 | 0.064613 | 8.89K | 0.024100 | $0.3438 | 5sUeG...MAGrF |
Mar 9 06:21 AM | Sell | $0.043836 | 0.064574 | 10.34K | 0.024730 | $0.3966 | 4nZCx...QNa3J |
Mar 9 06:21 AM | Buy | $0.043847 | 0.064588 | 43.60K | 0.0200 | $1.68 | 4twfg...YR5Ze |