The Iranian Revolution

The Iranian Revolution Price (IRAN)

Date	Market	Type	Price (USD)	Price	IRAN	2nd ASSET	Total	TXN
Mar 9 08:30 PM	IRAN / SOL	Sell	$0.0₆3793	0.0₈4421 SOL	6.79	0.0₇3000 SOL	$0.0₅2574	5dEtP...SCj3Z
Mar 9 07:47 PM	IRAN / SOL	Sell	$0.0155	0.0₃1801 SOL	5.55	0.0₃10000 SOL	$0.0863	x6pET...TAUx1
Mar 9 07:47 PM	IRAN / SOL	Buy	$0.0₂6997	0.0₄8105 SOL	12.34	0.0₂1000 SOL	$0.0863	4haLf...gZHx6
Mar 9 07:47 PM	IRAN / SOL	Sell	$0.0₄8299	0.0₆9612 SOL	49.75M	47.82 SOL	$4.13K	3nxfo...iMghh
Mar 9 07:47 PM	IRAN / SOL	Sell	$0.0396	0.0₃4591 SOL	203.50	0.0934 SOL	$8.06	2Ak7K...H9m7V
Mar 9 07:46 PM	IRAN / SOL	Sell	$0.0434	0.0₃5025 SOL	8.83K	4.44 SOL	$382.96	51Z4Z...4wzC9
Mar 9 07:46 PM	IRAN / SOL	Buy	$0.0468	0.0₃5426 SOL	1.59K	0.8613 SOL	$74.35	47th3...owEaD
Mar 9 07:46 PM	IRAN / SOL	Buy	$0.0452	0.0₃5233 SOL	1.91K	0.9978 SOL	$86.14	38jbW...AGE6i
Mar 9 07:46 PM	IRAN / SOL	Buy	$0.0443	0.0₃5131 SOL	22.40	0.0115 SOL	$0.9923	3xAw1...js8th
Mar 9 07:46 PM	IRAN / SOL	Sell	$0.0446	0.0₃5167 SOL	1.20K	0.6210 SOL	$53.58	314Gr...m8nMr
Mar 9 07:46 PM	IRAN / SOL	Buy	$0.0453	0.0₃5256 SOL	19.62	0.0103 SOL	$0.8893	29Q7m...7GSej
Mar 9 07:46 PM	IRAN / SOL	Buy	$0.0446	0.0₃5167 SOL	1.66K	0.8559 SOL	$73.84	ekNJp...4VqzB
Mar 9 07:46 PM	IRAN / SOL	Sell	$0.0466	0.0₃5407 SOL	6.49K	3.51 SOL	$302.46	5i1QF...4piZZ
Mar 9 07:46 PM	IRAN / SOL	Buy	$0.0494	0.0₃5734 SOL	1.28K	0.7311 SOL	$63.03	gmnWT...G1kyT
Mar 9 07:46 PM	IRAN / SOL	Sell	$0.0489	0.0₃5668 SOL	656.55	0.3721 SOL	$32.08	5NJPh...WsFpA
Mar 9 07:46 PM	IRAN / SOL	Buy	$0.0494	0.0₃5730 SOL	91.08	0.0522 SOL	$4.50	MQCB7...1Wwwk
Mar 9 07:46 PM	IRAN / SOL	Buy	$0.0488	0.0₃5659 SOL	1.08K	0.6114 SOL	$52.73	24wWg...MyhQS
Mar 9 07:46 PM	IRAN / SOL	Sell	$0.0518	0.0₃6003 SOL	6.90K	4.14 SOL	$356.93	5Bqkz...n9KUC
Mar 9 07:46 PM	IRAN / SOL	Buy	$0.0560	0.0₃6491 SOL	187.11	0.1215 SOL	$10.47	4HLsA...ZW8Dp
Mar 9 07:46 PM	IRAN / SOL	Buy	$0.0550	0.0₃6379 SOL	1.36K	0.8648 SOL	$74.59	5Z9Xe...vWiwo
Mar 9 07:46 PM	IRAN / SOL	Sell	$0.0576	0.0₃6675 SOL	5.69K	3.80 SOL	$327.71	62dXv...qXwB3
Mar 9 07:46 PM	IRAN / SOL	Sell	$0.0619	0.0₃7176 SOL	566.16	0.4062 SOL	$35.06	3PgRC...iw7Y4
Mar 9 07:46 PM	IRAN / SOL	Buy	$0.0622	0.0₃7210 SOL	588.53	0.4243 SOL	$36.62	2rGuj...SdbWP
Mar 9 07:46 PM	IRAN / SOL	Sell	$0.0621	0.0₃7191 SOL	792.92	0.5702 SOL	$49.21	57w7k...4Mr6t
Mar 9 07:46 PM	IRAN / SOL	Buy	$0.0626	0.0₃7253 SOL	490.92	0.3560 SOL	$30.73	46HE5...JX7et
Mar 9 07:46 PM	IRAN / SOL	Sell	$0.0623	0.0₃7221 SOL	537.03	0.3877 SOL	$33.46	WT4jt...JMt7Q
Mar 9 07:46 PM	IRAN / SOL	Buy	$0.0626	0.0₃7263 SOL	464.95	0.3377 SOL	$29.11	3Ajsy...j4oc3
Mar 9 07:46 PM	IRAN / SOL	Sell	$0.0622	0.0₃7210 SOL	279.13	0.2012 SOL	$17.35	5vS5c...dgBH3
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0620	0.0₃7195 SOL	866.70	0.6236 SOL	$53.76	4xr13...wUP3Y
Mar 9 07:45 PM	IRAN / SOL	Sell	$0.0618	0.0₃7168 SOL	971.98	0.6967 SOL	$60.06	3PhgG...P3Za6
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0618	0.0₃7171 SOL	1.36K	0.9727 SOL	$83.86	2g7JD...A4BAE
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0601	0.0₃6968 SOL	1.05K	0.7335 SOL	$63.23	4aqTd...KJB43
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0590	0.0₃6846 SOL	451.16	0.3088 SOL	$26.62	2x42g...RtfYQ
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0581	0.0₃6741 SOL	873.74	0.5889 SOL	$50.76	4EaUJ...KYnXD
Mar 9 07:45 PM	IRAN / SOL	Sell	$0.0577	0.0₃6698 SOL	765.14	0.5125 SOL	$44.17	4VDrz...3gFhm
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0579	0.0₃6720 SOL	907.56	0.6099 SOL	$52.57	3a71S...3P2Hv
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0572	0.0₃6631 SOL	247.67	0.1642 SOL	$14.16	5fRT3...6Za1z
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0562	0.0₃6524 SOL	1.18K	0.7696 SOL	$66.34	5w8ur...DwfN4
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0551	0.0₃6394 SOL	573.59	0.3668 SOL	$31.62	58Wzq...ULuCG
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0545	0.0₃6321 SOL	449.44	0.2841 SOL	$24.50	28CnX...JzfQ3
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0539	0.0₃6246 SOL	611.21	0.3817 SOL	$32.92	D4THk...d8B9S
Mar 9 07:45 PM	IRAN / SOL	Sell	$0.0532	0.0₃6172 SOL	1.24	0.0₃7657 SOL	$0.0660	4wfuu...5Xkan
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0533	0.0₃6180 SOL	258.02	0.1595 SOL	$13.75	2LBjQ...zHjfm
Mar 9 07:45 PM	IRAN / SOL	Sell	$0.0538	0.0₃6238 SOL	1.55K	0.9640 SOL	$83.14	wpkKs...nQN8z
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0542	0.0₃6287 SOL	1.30K	0.8142 SOL	$70.22	3yuJX...BdZHG
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0535	0.0₃6196 SOL	4.63	0.0₂2871 SOL	$0.2477	4AAN1...aNQXp
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0532	0.0₃6169 SOL	380.40	0.2347 SOL	$20.25	4CahR...fh8AT
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0521	0.0₃6032 SOL	1.65K	0.9981 SOL	$86.14	5YvXG...1yjBQ
Mar 9 07:45 PM	IRAN / SOL	Sell	$0.0515	0.0₃5962 SOL	1.05K	0.6243 SOL	$53.89	3zbzi...cJj3w
Mar 9 07:45 PM	IRAN / SOL	Buy	$0.0517	0.0₃5985 SOL	1.15K	0.6883 SOL	$59.41	5cRih...1rZf7
Mar 9 07:44 PM	IRAN / SOL	Buy	$0.0501	0.0₃5810 SOL	1.58K	0.9194 SOL	$79.36	5dEFi...VfavC
Mar 9 07:44 PM	IRAN / SOL	Buy	$0.0488	0.0₃5646 SOL	1.07K	0.6063 SOL	$52.37	4sEcA...BfHTv
Mar 9 07:44 PM	IRAN / SOL	Sell	$0.0482	0.0₃5580 SOL	441.90	0.2466 SOL	$21.30	2orpg...yW8yL
Mar 9 07:44 PM	IRAN / SOL	Buy	$0.0482	0.0₃5581 SOL	892.79	0.4983 SOL	$43.04	56qVr...VNcey
Mar 9 07:44 PM	IRAN / SOL	Buy	$0.0476	0.0₃5513 SOL	268.49	0.1480 SOL	$12.78	57H3v...7UnSx
Mar 9 07:44 PM	IRAN / SOL	Sell	$0.0481	0.0₃5572 SOL	1.74K	0.9689 SOL	$83.60	xC28m...ZXbsP
Mar 9 07:44 PM	IRAN / SOL	Buy	$0.0489	0.0₃5674 SOL	484.00	0.2746 SOL	$23.69	4kEus...bV6jx
Mar 9 07:44 PM	IRAN / SOL	Buy	$0.0481	0.0₃5573 SOL	1.20K	0.6699 SOL	$57.80	4Xz3j...qgs6A
Mar 9 07:44 PM	IRAN / SOL	Buy	$0.0470	0.0₃5447 SOL	973.93	0.5305 SOL	$45.75	4G16C...ViPxJ
Mar 9 07:44 PM	IRAN / SOL	Buy	$0.0458	0.0₃5313 SOL	1.43K	0.7577 SOL	$65.35	3yoB5...Ev2KR
Mar 9 07:44 PM	IRAN / SOL	Sell	$0.0451	0.0₃5229 SOL	366.06	0.1914 SOL	$16.51	3xjQF...DgeD8
Mar 9 07:44 PM	IRAN / SOL	Buy	$0.0455	0.0₃5270 SOL	93.98	0.0495 SOL	$4.27	7xEwC...U1Wea
Mar 9 07:44 PM	IRAN / SOL	Buy	$0.0453	0.0₃5253 SOL	211.78	0.1112 SOL	$9.60	4hh8J...ap8Z6
Mar 9 07:43 PM	IRAN / SOL	Sell	$0.0454	0.0₃5265 SOL	913.80	0.4811 SOL	$41.52	2vfSo...Bjjkj
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0455	0.0₃5273 SOL	1.24K	0.6539 SOL	$56.45	4RHmV...iCJ7f
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0443	0.0₃5135 SOL	1.36K	0.6963 SOL	$60.10	4Ego7...3H8dk
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0431	0.0₃4993 SOL	1.44K	0.7210 SOL	$62.23	3jhWB...WMGJh
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0417	0.0₃4831 SOL	1.87K	0.9015 SOL	$77.81	2fPn5...JYwA1
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0406	0.0₃4711 SOL	706.43	0.3328 SOL	$28.71	4SAdK...Mh4L9
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0398	0.0₃4622 SOL	1.28K	0.5908 SOL	$50.94	4opUV...hjWCY
Mar 9 07:43 PM	IRAN / SOL	Sell	$0.0392	0.0₃4545 SOL	62.96	0.0286 SOL	$2.47	4uMHE...2v7CX
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0392	0.0₃4546 SOL	566.16	0.2574 SOL	$22.18	5Kj4D...p8rqV
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0386	0.0₃4482 SOL	921.33	0.4129 SOL	$35.59	WhRjy...SyfLp
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0382	0.0₃4432 SOL	274.76	0.1218 SOL	$10.49	65cyb...uNYgt
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0379	0.0₃4396 SOL	575.81	0.2531 SOL	$21.81	23a1p...hrEVv
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0374	0.0₃4343 SOL	741.27	0.3219 SOL	$27.73	mEQWM...AYdCy
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0369	0.0₃4284 SOL	707.76	0.3032 SOL	$26.12	5F7hu...iJBJj
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0361	0.0₃4188 SOL	1.76K	0.7381 SOL	$63.58	4msZ1...8P4Rk
Mar 9 07:43 PM	IRAN / SOL	Buy	$0.0351	0.0₃4072 SOL	1.32K	0.5389 SOL	$46.45	41RTY...eXszM
Mar 9 07:42 PM	IRAN / SOL	Buy	$0.0342	0.0₃3965 SOL	1.65K	0.6530 SOL	$56.29	4F2ss...D7bYF
Mar 9 07:42 PM	IRAN / SOL	Buy	$0.0334	0.0₃3876 SOL	919.18	0.3562 SOL	$30.71	zpv5x...Wu15Q
Mar 9 07:42 PM	IRAN / SOL	Buy	$0.0324	0.0₃3762 SOL	2.52K	0.9461 SOL	$81.55	5krAP...F4rNo
Mar 9 07:42 PM	IRAN / SOL	Buy	$0.0312	0.0₃3614 SOL	2.13K	0.7694 SOL	$66.34	5CuNi...szdbx
Mar 9 07:42 PM	IRAN / SOL	Buy	$0.0299	0.0₃3466 SOL	2.83K	0.9822 SOL	$84.71	2XFGw...TKTKx
Mar 9 07:42 PM	IRAN / SOL	Buy	$0.0292	0.0₃3379 SOL	235.53	0.0796 SOL	$6.87	48zBT...CSxPy
Mar 9 07:42 PM	IRAN / SOL	Buy	$0.0284	0.0₃3298 SOL	2.76K	0.9084 SOL	$78.37	4L1xA...ajXLA
Mar 9 07:42 PM	IRAN / SOL	Buy	$0.0278	0.0₃3225 SOL	1.24	0.0₃4000 SOL	$0.0345	2uiHq...B9EZN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRAN		19h	$86.34	83	$4.68K	-	-	0.16%	$772.33M

What is the price of The Iranian Revolution (IRAN)?

The current price for The Iranian Revolution (IRAN) on the Solana chain is $0.0396. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Iranian Revolution (IRAN)?

The Fully Diluted Valuation (FDV) of The Iranian Revolution (IRAN) is $39.63M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Iranian Revolution (IRAN)?

You can buy The Iranian Revolution on decentralized exchanges (DEXes) on the Solana chain. Check the The Iranian Revolution Liquidity pools to see all available IRAN trading pairs and choose the pool with the best liquidity.

What is The Iranian Revolution (IRAN) liquidity?

The total liquidity for The Iranian Revolution (IRAN) across all pools on Solana is $1.98K. Liquidity is spread across pools, providing traders with multiple options for swapping IRAN.

What is IRAN, The Iranian Revolution?

The Iranian Revolution (IRAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRAN is $0.0396. Visit the Description tab for more details about this project.

How to trade IRAN?

You can buy or sell IRAN on the Solana chain through any of available IRAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Iranian Revolution

The Iranian Revolution (IRAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.0396 with a fully diluted valuation of $39.63M.

SOL/IRAN on Meteora DAAM V2

The Iranian Revolution (IRAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Iranian Revolution

About The Iranian Revolution