SOL/IRAN Pool
The live SOL/IRAN price today is $85.79, with a 24-hour trading volume of $8.81K. This pair has changed -0.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.79
- 24h Volume
- $8.81K
- 24h Buy Volume
- $6.13K
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 24
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 30 SOL for -6786623 IRAN
- : 999969 SOL for -5552690 IRAN
- : -1000000 SOL for 12339313 IRAN
- : 47820201048 SOL for -49750623420986 IRAN
- : 93410889 SOL for -203498904 IRAN
- : 4436226388 SOL for -8829846820 IRAN
- : -861334935 SOL for 1587629382 IRAN
- : -997821469 SOL for 1906792194 IRAN
- : -11494625 SOL for 22404038 IRAN
- : 621031967 SOL for -1202038639 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 PM | Buy | $85.79 | 226.22M | 0.073000 | 6.79 | $0.052574 | 5dEtP...SCj3Z |
Mar 9 07:47 PM | Buy | $86.34 | 5.55K | 0.0310000 | 5.55 | $0.0863 | x6pET...TAUx1 |
Mar 9 07:47 PM | Sell | $86.34 | 12.34K | 0.021000 | 12.34 | $0.0863 | 4haLf...gZHx6 |
Mar 9 07:47 PM | Buy | $86.34 | 1.04M | 47.82 | 49.75M | $4.13K | 3nxfo...iMghh |
Mar 9 07:47 PM | Buy | $86.34 | 2.18K | 0.0934 | 203.50 | $8.06 | 2Ak7K...H9m7V |
Mar 9 07:46 PM | Buy | $86.33 | 1.99K | 4.44 | 8.83K | $382.96 | 51Z4Z...4wzC9 |
Mar 9 07:46 PM | Sell | $86.33 | 1.84K | 0.8613 | 1.59K | $74.35 | 47th3...owEaD |
Mar 9 07:46 PM | Sell | $86.33 | 1.91K | 0.9978 | 1.91K | $86.14 | 38jbW...AGE6i |
Mar 9 07:46 PM | Sell | $86.33 | 1.95K | 0.0115 | 22.40 | $0.9923 | 3xAw1...js8th |
Mar 9 07:46 PM | Buy | $86.27 | 1.94K | 0.6210 | 1.20K | $53.58 | 314Gr...m8nMr |
Mar 9 07:46 PM | Sell | $86.27 | 1.90K | 0.0103 | 19.62 | $0.8893 | 29Q7m...7GSej |
Mar 9 07:46 PM | Sell | $86.27 | 1.94K | 0.8559 | 1.66K | $73.84 | ekNJp...4VqzB |
Mar 9 07:46 PM | Buy | $86.21 | 1.85K | 3.51 | 6.49K | $302.46 | 5i1QF...4piZZ |
Mar 9 07:46 PM | Sell | $86.21 | 1.74K | 0.7311 | 1.28K | $63.03 | gmnWT...G1kyT |
Mar 9 07:46 PM | Buy | $86.21 | 1.76K | 0.3721 | 656.55 | $32.08 | 5NJPh...WsFpA |
Mar 9 07:46 PM | Sell | $86.24 | 1.75K | 0.0522 | 91.08 | $4.50 | MQCB7...1Wwwk |
Mar 9 07:46 PM | Sell | $86.24 | 1.77K | 0.6114 | 1.08K | $52.73 | 24wWg...MyhQS |
Mar 9 07:46 PM | Buy | $86.25 | 1.67K | 4.14 | 6.90K | $356.93 | 5Bqkz...n9KUC |
Mar 9 07:46 PM | Sell | $86.25 | 1.54K | 0.1215 | 187.11 | $10.47 | 4HLsA...ZW8Dp |
Mar 9 07:46 PM | Sell | $86.25 | 1.57K | 0.8648 | 1.36K | $74.59 | 5Z9Xe...vWiwo |
