Azura (AZR) is a cryptocurrency token deployed on the Solana blockchain. The current value of AZR is $0.025256. Visit the Description tab for more details about this project.

Azura

Azura Price (AZR)

Date	Market	Type	Price (USD)	Price	AZR	2nd ASSET	Total	TXN
Mar 4 06:25 PM	AZR / SOL	Buy	$0.0₂5256	0.0₄5719 SOL	6.24K	0.3566 SOL	$32.77	4nogX...iswcA
Mar 4 06:23 PM	AZR / SOL	Sell	$0.0₂5251	0.0₄5712 SOL	496.52	0.0284 SOL	$2.61	24JH7...XhQfi
Mar 4 06:22 PM	AZR / SOL	Buy	$0.0₂5242	0.0₄5703 SOL	9.06K	0.5168 SOL	$47.50	HkjZV...KcMNd
Mar 4 06:21 PM	AZR / SOL	Buy	$0.0₂5212	0.0₄5675 SOL	16.79K	0.9526 SOL	$87.50	ijaUB...mVMGP
Mar 4 06:20 PM	AZR / SOL	Sell	$0.0₂5214	0.0₄5669 SOL	12.75K	0.7227 SOL	$66.47	2CrFZ...xgwDu
Mar 4 06:19 PM	AZR / SOL	Buy	$0.0₂5199	0.0₄5669 SOL	14.12K	0.8001 SOL	$73.38	25hRy...GvtUa
Mar 4 06:18 PM	AZR / SOL	Buy	$0.0₂5180	0.0₄5649 SOL	3.73K	0.2105 SOL	$19.30	4KVci...dnnNG
Mar 4 06:17 PM	AZR / SOL	Sell	$0.0₂5188	0.0₄5664 SOL	18.17K	1.03 SOL	$94.24	3XcdC...gN2LS
Mar 4 06:16 PM	AZR / SOL	Buy	$0.0₂5191	0.0₄5664 SOL	19.36K	1.10 SOL	$100.47	3xnBE...JsVR3
Mar 4 06:15 PM	AZR / SOL	Sell	$0.0₂5170	0.0₄5651 SOL	8.99K	0.5078 SOL	$46.45	5RdNG...KtJuX
Mar 4 06:14 PM	AZR / SOL	Buy	$0.0₂5183	0.0₄5662 SOL	353.27	0.0200 SOL	$1.83	4KGHq...TKtfQ
Mar 4 06:13 PM	AZR / SOL	Buy	$0.0₂5175	0.0₄5652 SOL	8.25K	0.4663 SOL	$42.69	5Z8ay...Y9HHs
Mar 4 06:11 PM	AZR / SOL	Sell	$0.0₂5145	0.0₄5643 SOL	451.44	0.0255 SOL	$2.32	5CMsC...Zy8fG
Mar 4 06:10 PM	AZR / SOL	Buy	$0.0₂5161	0.0₄5630 SOL	13.44K	0.7564 SOL	$69.35	5ugi1...HpshR
Mar 4 06:09 PM	AZR / SOL	Buy	$0.0₂5143	0.0₄5600 SOL	14.57K	0.8158 SOL	$74.92	35fvd...dNQJp
Mar 4 06:08 PM	AZR / SOL	Sell	$0.0₂5126	0.0₄5586 SOL	2.72K	0.1519 SOL	$13.94	3DFP4...8aXpv
Mar 4 06:07 PM	AZR / SOL	Sell	$0.0₂5128	0.0₄5595 SOL	5.58K	0.3123 SOL	$28.63	3enk5...Q6MiT
Mar 4 06:06 PM	AZR / SOL	Buy	$0.0₂5118	0.0₄5579 SOL	21.19K	1.18 SOL	$108.45	3Lgv2...iKXp7
Mar 4 06:05 PM	AZR / SOL	Buy	$0.0₂5089	0.0₄5554 SOL	1.98K	0.1101 SOL	$10.09	extEc...n3rUA
Mar 4 06:04 PM	AZR / SOL	Sell	$0.0₂5111	0.0₄5582 SOL	28.88K	1.61 SOL	$147.61	3xnSx...7nDof
Mar 4 06:03 PM	AZR / SOL	Buy	$0.0₂5129	0.0₄5598 SOL	14.90K	0.8341 SOL	$76.42	3Rj2r...icvGk
Mar 4 06:02 PM	AZR / SOL	Buy	$0.0₂5106	0.0₄5579 SOL	2.78K	0.1552 SOL	$14.20	3YjuB...TPyCa
Mar 4 06:01 PM	AZR / SOL	Sell	$0.0₂5127	0.0₄5601 SOL	24.61K	1.38 SOL	$126.15	2Ku8y...HFWXL
Mar 4 06:00 PM	AZR / SOL	Sell	$0.0₂5169	0.0₄5647 SOL	17.22K	0.9724 SOL	$89.01	3mpuT...pwNig
Mar 4 05:59 PM	AZR / SOL	Buy	$0.0₂5186	0.0₄5660 SOL	5.70K	0.3224 SOL	$29.54	5DgTh...9WxH3
Mar 4 05:58 PM	AZR / SOL	Buy	$0.0₂5157	0.0₄5632 SOL	20.11K	1.13 SOL	$103.69	2GSBz...FwRvv
Mar 4 05:57 PM	AZR / SOL	Sell	$0.0₂5140	0.0₄5611 SOL	1.45K	0.0815 SOL	$7.47	3z3PC...puxdu
Mar 4 05:56 PM	AZR / SOL	Sell	$0.0₂5153	0.0₄5621 SOL	7.79K	0.4378 SOL	$40.13	2pMgU...iNMYw
Mar 4 05:55 PM	AZR / SOL	Buy	$0.0₂5168	0.0₄5630 SOL	362.36	0.0204 SOL	$1.87	5oavV...LLvvd
Mar 4 05:54 PM	AZR / SOL	Buy	$0.0₂5163	0.0₄5626 SOL	3.82K	0.2149 SOL	$19.73	3Ra34...qmZft
Mar 4 05:53 PM	AZR / SOL	Sell	$0.0₂5152	0.0₄5621 SOL	437.78	0.0246 SOL	$2.26	3vFJu...C5HK6
Mar 4 05:52 PM	AZR / SOL	Buy	$0.0₂5150	0.0₄5616 SOL	5.66K	0.3179 SOL	$29.15	3k9uU...vqT49
Mar 4 05:51 PM	AZR / SOL	Sell	$0.0₂5155	0.0₄5611 SOL	1.67K	0.0938 SOL	$8.62	3fhbe...4x7Fz
Mar 4 05:50 PM	AZR / SOL	Buy	$0.0₂5140	0.0₄5604 SOL	9.05K	0.5071 SOL	$46.52	3E8eU...AZnvg
Mar 4 05:49 PM	AZR / SOL	Sell	$0.0₂5134	0.0₄5597 SOL	3.92K	0.2193 SOL	$20.11	4gcAp...oxDm3
Mar 4 05:48 PM	AZR / SOL	Sell	$0.0₂5138	0.0₄5604 SOL	2.53K	0.1417 SOL	$12.99	3W55b...rk9Q5
Mar 4 05:47 PM	AZR / SOL	Buy	$0.0₂5128	0.0₄5601 SOL	6.82K	0.3817 SOL	$34.95	fgSTw...VziHP
Mar 4 05:46 PM	AZR / SOL	Buy	$0.0₂5116	0.0₄5588 SOL	5.23K	0.2922 SOL	$26.76	hnoAb...1pKKz
Mar 4 05:45 PM	AZR / SOL	Sell	$0.0₂5107	0.0₄5582 SOL	414.41	0.0231 SOL	$2.12	5hkW8...jTmta
Mar 4 05:44 PM	AZR / SOL	Sell	$0.0₂5116	0.0₄5590 SOL	7.42K	0.4148 SOL	$37.96	4Wreb...SSXdv
Mar 4 05:43 PM	AZR / SOL	Buy	$0.0₂5118	0.0₄5590 SOL	8.32K	0.4648 SOL	$42.56	FVrs4...Fm9Fx
Mar 4 05:42 PM	AZR / SOL	Sell	$0.0₂5115	0.0₄5584 SOL	4.09K	0.2283 SOL	$20.91	3xBP9...uAfo4
Mar 4 05:41 PM	AZR / SOL	Buy	$0.0₂5103	0.0₄5580 SOL	9.26K	0.5168 SOL	$47.26	34zif...tRG4J
Mar 4 05:40 PM	AZR / SOL	Buy	$0.0₂5100	0.0₄5570 SOL	359.12	0.0200 SOL	$1.83	42Dfb...k7Q4T
Mar 4 05:39 PM	AZR / SOL	Sell	$0.0₂5108	0.0₄5580 SOL	11.16K	0.6226 SOL	$57.00	pD1qV...y2NLz
Mar 4 05:38 PM	AZR / SOL	Buy	$0.0₂5112	0.0₄5592 SOL	677.38	0.0379 SOL	$3.46	ncNLp...bz3mX
Mar 4 05:37 PM	AZR / SOL	Buy	$0.0₂5111	0.0₄5587 SOL	4.15K	0.2319 SOL	$21.21	6HuYv...AjPqu
Mar 4 05:36 PM	AZR / SOL	Sell	$0.0₂5119	0.0₄5597 SOL	14.44K	0.8084 SOL	$73.93	59zA4...WkATt
Mar 4 05:35 PM	AZR / SOL	Buy	$0.0₂5109	0.0₄5582 SOL	30.13K	1.68 SOL	$153.90	6714Q...2neCb
Mar 4 05:34 PM	AZR / SOL	Sell	$0.0₂5097	0.0₄5572 SOL	22.52K	1.25 SOL	$114.76	3QUfV...tFTLt
Mar 4 05:33 PM	AZR / SOL	Sell	$0.0₂5123	0.0₄5607 SOL	9.51K	0.5333 SOL	$48.72	LudgD...9bJCG
Mar 4 05:32 PM	AZR / SOL	Buy	$0.0₂5125	0.0₄5610 SOL	7.75K	0.4348 SOL	$39.73	5XYY2...txgr7
Mar 4 05:31 PM	AZR / SOL	Sell	$0.0₂5118	0.0₄5608 SOL	7.10K	0.3979 SOL	$36.32	2pi28...QVjZQ
Mar 4 05:30 PM	AZR / SOL	Sell	$0.0₂5125	0.0₄5618 SOL	2.13K	0.1198 SOL	$10.93	5617h...RT9HW
Mar 4 05:29 PM	AZR / SOL	Buy	$0.0₂5117	0.0₄5613 SOL	7.56K	0.4244 SOL	$38.69	3q9kf...JDWmk
Mar 4 05:28 PM	AZR / SOL	Sell	$0.0₂5119	0.0₄5615 SOL	10.68K	0.5997 SOL	$54.67	5y34f...JDH7c
Mar 4 05:27 PM	AZR / SOL	Sell	$0.0₂5140	0.0₄5641 SOL	13.23K	0.7460 SOL	$67.98	1pcs8...hXHTR
Mar 4 05:26 PM	AZR / SOL	Buy	$0.0₂5147	0.0₄5649 SOL	7.49K	0.4229 SOL	$38.54	4kNCm...X4DUY
Mar 4 05:25 PM	AZR / SOL	Sell	$0.0₂5155	0.0₄5664 SOL	22.92K	1.30 SOL	$118.13	4HR3c...xQNDo
Mar 4 05:24 PM	AZR / SOL	Sell	$0.0₂5185	0.0₄5699 SOL	8.31K	0.4738 SOL	$43.10	59o1u...AG4mP
Mar 4 05:23 PM	AZR / SOL	Buy	$0.0₂5182	0.0₄5697 SOL	11.26K	0.6412 SOL	$58.33	5R4UV...ypRza
Mar 4 05:22 PM	AZR / SOL	Sell	$0.0₂5184	0.0₄5692 SOL	8.41K	0.4787 SOL	$43.59	475Nh...9bzNQ
Mar 4 05:21 PM	AZR / SOL	Sell	$0.0₂5221	0.0₄5723 SOL	18.76K	1.07 SOL	$97.96	2DdYr...6WX9h
Mar 4 05:20 PM	AZR / SOL	Buy	$0.0₂5247	0.0₄5742 SOL	2.37K	0.1363 SOL	$12.46	3xbAk...UmPT1
Mar 4 05:19 PM	AZR / SOL	Buy	$0.0₂5240	0.0₄5729 SOL	9.18K	0.5261 SOL	$48.12	42ypo...Cz6HV
Mar 4 05:18 PM	AZR / SOL	Sell	$0.0₂5257	0.0₄5734 SOL	14.43K	0.8276 SOL	$75.88	4h83p...hHSC5
Mar 4 05:17 PM	AZR / SOL	Buy	$0.0₂5302	0.0₄5750 SOL	1.30K	0.0748 SOL	$6.90	W8prz...Eo8HL
Mar 4 05:16 PM	AZR / SOL	Buy	$0.0₂5276	0.0₄5736 SOL	11.25K	0.6450 SOL	$59.34	2kTk3...Tbwxo
Mar 4 05:15 PM	AZR / SOL	Sell	$0.0₂5271	0.0₄5722 SOL	503.92	0.0288 SOL	$2.66	2E3fX...XrukS
Mar 4 05:14 PM	AZR / SOL	Buy	$0.0₂5254	0.0₄5698 SOL	23.91K	1.36 SOL	$125.61	49Y6L...Zimbc
Mar 4 05:13 PM	AZR / SOL	Buy	$0.0₂5221	0.0₄5661 SOL	9.74K	0.5515 SOL	$50.87	xonks...mofr2
Mar 4 05:12 PM	AZR / SOL	Sell	$0.0₂5200	0.0₄5656 SOL	6.57K	0.3714 SOL	$34.15	2Dads...5pEZT
Mar 4 05:11 PM	AZR / SOL	Buy	$0.0₂5194	0.0₄5651 SOL	12.09K	0.6834 SOL	$62.81	2Dfit...yKVoZ
Mar 4 05:10 PM	AZR / SOL	Sell	$0.0₂5199	0.0₄5656 SOL	17.59K	0.9946 SOL	$91.43	b8yEC...Dtin1
Mar 4 05:09 PM	AZR / SOL	Sell	$0.0₂5227	0.0₄5701 SOL	23.05K	1.31 SOL	$120.47	3gzBG...NM258
Mar 4 05:08 PM	AZR / SOL	Buy	$0.0₂5249	0.0₄5724 SOL	3.22K	0.1846 SOL	$16.92	3zUGX...ExgXM
Mar 4 05:07 PM	AZR / SOL	Sell	$0.0₂5254	0.0₄5725 SOL	5.11K	0.2926 SOL	$26.85	4Rmye...wnHtF
Mar 4 05:06 PM	AZR / SOL	Buy	$0.0₂5244	0.0₄5721 SOL	9.17K	0.5246 SOL	$48.08	5RMVX...9tGem
Mar 4 05:05 PM	AZR / SOL	Sell	$0.0₂5241	0.0₄5714 SOL	3.41K	0.1950 SOL	$17.88	3fsg9...zqH4c
Mar 4 05:04 PM	AZR / SOL	Sell	$0.0₂5261	0.0₄5733 SOL	13.94K	0.7991 SOL	$73.32	3otoq...nmBz6
Mar 4 05:02 PM	AZR / SOL	Buy	$0.0₂5264	0.0₄5749 SOL	347.89	0.0200 SOL	$1.83	3qY5q...i9ora
Mar 4 05:01 PM	AZR / SOL	Sell	$0.0₂5259	0.0₄5748 SOL	522.36	0.0300 SOL	$2.75	2a3mT...oSrYv
Mar 4 05:00 PM	AZR / SOL	Sell	$0.0₂5284	0.0₄5774 SOL	22.45K	1.30 SOL	$118.61	4pEh1...Uwwcc
Mar 4 04:59 PM	AZR / SOL	Buy	$0.0₂5305	0.0₄5788 SOL	11.68K	0.6758 SOL	$61.95	CQAas...SmBQV
Mar 4 04:58 PM	AZR / SOL	Buy	$0.0₂5273	0.0₄5755 SOL	17.59K	1.01 SOL	$92.72	34VDH...QXch5
Mar 4 04:57 PM	AZR / SOL	Sell	$0.0₂5265	0.0₄5740 SOL	5.39K	0.3093 SOL	$28.37	HNWYE...kHv3s
Mar 4 04:56 PM	AZR / SOL	Sell	$0.0₂5298	0.0₄5772 SOL	23.34K	1.35 SOL	$123.62	55ToF...Qb4Q3
Mar 4 04:55 PM	AZR / SOL	Buy	$0.0₂5323	0.0₄5799 SOL	344.90	0.0200 SOL	$1.84	7tX2s...Dr2At
Mar 4 04:54 PM	AZR / SOL	Sell	$0.0₂5324	0.0₄5798 SOL	559.52	0.0324 SOL	$2.98	3Yq6W...Dr87j
Mar 4 04:53 PM	AZR / SOL	Sell	$0.0₂5328	0.0₄5809 SOL	8.75K	0.5083 SOL	$46.62	5wsuq...r3DP1
Mar 4 04:52 PM	AZR / SOL	Buy	$0.0₂5325	0.0₄5809 SOL	9.52K	0.5532 SOL	$50.71	5SPcQ...cTdNF
Mar 4 04:51 PM	AZR / SOL	Buy	$0.0₂5291	0.0₄5775 SOL	20.82K	1.20 SOL	$110.13	2ypBk...QxhXJ
Mar 4 04:50 PM	AZR / SOL	Sell	$0.0₂5281	0.0₄5761 SOL	9.35K	0.5389 SOL	$49.40	3waTJ...KS3NN
Mar 4 04:49 PM	AZR / SOL	Buy	$0.0₂5290	0.0₄5767 SOL	4.62K	0.2665 SOL	$24.45	4a4Hz...2ozwB
Mar 4 04:48 PM	AZR / SOL	Buy	$0.0₂5269	0.0₄5751 SOL	9.80K	0.5637 SOL	$51.64	W2AxE...3yn7W
Mar 4 04:47 PM	AZR / SOL	Sell	$0.0₂5282	0.0₄5765 SOL	22.82K	1.32 SOL	$120.54	61f8K...seNkJ
Mar 4 04:46 PM	AZR / SOL	Sell	$0.0₂5309	0.0₄5800 SOL	8.15K	0.4728 SOL	$43.28	5f763...wurbn
Mar 4 04:45 PM	AZR / SOL	Buy	$0.0₂5305	0.0₄5804 SOL	5.02K	0.2912 SOL	$26.61	3hSAX...ZTfsh
Mar 4 04:44 PM	AZR / SOL	Buy	$0.0₂5301	0.0₄5782 SOL	14.67K	0.8479 SOL	$77.74	3LyQh...VKSTv
Mar 4 04:43 PM	AZR / SOL	Sell	$0.0₂5304	0.0₄5782 SOL	15.86K	0.9168 SOL	$84.09	3GJLD...3yyq6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AZR		2mo	$91.90	1.42K	$61.38K	0.05%	0.84%	7.34%	$805.65M

What is the price of Azura (AZR)?

The current price for Azura (AZR) on the Solana chain is $0.0₂5256. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Azura (AZR)?

The Fully Diluted Valuation (FDV) of Azura (AZR) is $5.26M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Azura (AZR)?

You can buy Azura on decentralized exchanges (DEXes) on the Solana chain. Check the Azura Liquidity pools to see all available AZR trading pairs and choose the pool with the best liquidity.

What is Azura (AZR) liquidity?

The total liquidity for Azura (AZR) across all pools on Solana is $27.05K. Liquidity is spread across pools, providing traders with multiple options for swapping AZR.

What is AZR, Azura?

Azura (AZR) is a cryptocurrency token deployed on the Solana blockchain. The current value of AZR is $0.0₂5256. Visit the Description tab for more details about this project.

How to trade AZR?

You can buy or sell AZR on the Solana chain through any of available AZR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Azura

Azura is a full-stack decentralized platform offering a non-custodial trading app for DeFi assets. It provides real-time market data, multi-chain interoperability, and secure execution of trades. Users can execute sophisticated transactions like limit orders, stop losses, and yield strategies across major EVM chains and Solana.

SOL/AZR on Raydium CLMM

Azura (AZR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Azura

About Azura