clashing (clashingg)
The live clashing price today is $0.071535, with a 24-hour trading volume of $26.38. clashingg has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.071535
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.90
- 24h Volume
- $26.38
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
clashingg/SOL on PumpSwapSOL/clashingg on Pump.funRecent Transactions
- : -298541207866792 clashingg for 5697164 SOL
- : -298541207866792 clashingg for 9642178 SOL
- : -165899426889556 clashingg for 11112536 SOL
- : -19038849958224 clashingg for 1845841 SOL
- : -51843698848463 clashingg for 6011657 SOL
- : -128624054095105 clashingg for 12107342 SOL
- : -128624054095104 clashingg for 11276520 SOL
- : -110249189224374 clashingg for 8107443 SOL
- : -157498841749107 clashingg for 8654230 SOL
- : -224998345355866 clashingg for 21139865 SOL
clashing
clashing Price (clashingg)
| Date | Market | Type | Price (USD) | Price | clashingg | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:17 PM | clashingg / SOL | Sell | $0.081789 | 0.0101909 SOL | 298.54M | 0.025698 SOL | $0.5340 | 3wVNX...edBT9 |
Mar 16 12:15 PM | clashingg / SOL | Sell | $0.083026 | 0.0103230 SOL | 298.54M | 0.029643 SOL | $0.9033 | 66RWL...uWAoA |
Mar 16 12:15 PM | clashingg / SOL | Sell | $0.086276 | 0.0106699 SOL | 165.90M | 0.0111 SOL | $1.04 | 2V8RE...dgb4x |
Mar 16 11:01 AM | clashingg / SOL | Sell | $0.089101 | 0.0109696 SOL | 19.04M | 0.021846 SOL | $0.1733 | 4Tf1a...zg6eC |
Mar 16 06:08 AM | clashingg / SOL | Sell | $0.071085 | 0.091160 SOL | 51.84M | 0.026012 SOL | $0.5623 | 3ofqw...QW759 |
Mar 16 06:05 AM | clashingg / SOL | Sell | $0.088811 | 0.0109413 SOL | 128.62M | 0.0121 SOL | $1.13 | 5wpkW...Pj6rb |
Mar 16 06:05 AM | clashingg / SOL | Sell | $0.088205 | 0.0108768 SOL | 128.62M | 0.0113 SOL | $1.06 | 5H6nF...hcVPc |
Mar 16 06:05 AM | clashingg / SOL | Sell | $0.086883 | 0.0107354 SOL | 110.25M | 0.028108 SOL | $0.7587 | 5j4nM...1YYTp |
Mar 16 06:05 AM | clashingg / SOL | Sell | $0.085143 | 0.0105495 SOL | 157.50M | 0.028655 SOL | $0.8099 | 4M7vL...21qLE |
Mar 16 06:05 AM | clashingg / SOL | Sell | $0.088793 | 0.0109396 SOL | 225.00M | 0.0211 SOL | $1.98 | 2o9XD...QkNn1 |
Mar 16 06:05 AM | clashingg / SOL | Sell | $0.071019 | 0.091089 SOL | 83.33M | 0.029073 SOL | $0.8491 | LeVzc...h9zkY |
Mar 16 06:04 AM | clashingg / SOL | Sell | $0.071691 | 0.091807 SOL | 92.59M | 0.0167 SOL | $1.57 | 5QNdx...DVNPs |
Mar 16 06:04 AM | clashingg / SOL | Sell | $0.072328 | 0.092487 SOL | 5.59M | 0.021390 SOL | $0.1301 | 4tcoV...3qRH6 |
Mar 16 06:04 AM | clashingg / SOL | Sell | $0.072925 | 0.093122 SOL | 48.73M | 0.0152 SOL | $1.43 | 2CFrV...299to |
Mar 16 06:03 AM | clashingg / SOL | Sell | $0.073048 | 0.093251 SOL | 19.89M | 0.026467 SOL | $0.6061 | 2ydVk...tbgqD |
Mar 16 06:03 AM | clashingg / SOL | Sell | $0.073471 | 0.093703 SOL | 20.30M | 0.027515 SOL | $0.7045 | 348o4...YYajz |
Mar 16 06:03 AM | clashingg / SOL | Sell | $0.073817 | 0.094072 SOL | 246.13K | 0.031003 SOL | $0.029395 | 4RLyb...uGLgN |
Mar 16 06:03 AM | clashingg / SOL | Sell | $0.073829 | 0.094085 SOL | 402.96K | 0.031646 SOL | $0.0154 | 46to9...51wim |
Mar 16 06:03 AM | clashingg / SOL | Sell | $0.074087 | 0.094360 SOL | 12.59M | 0.025488 SOL | $0.5144 | BN4qK...8Fc9k |
Mar 16 06:02 AM | clashingg / SOL | Sell | $0.073835 | 0.094089 SOL | 20.71M | 0.028467 SOL | $0.7941 | VsCKh...AHGfg |
Mar 16 06:02 AM | clashingg / SOL | Sell | $0.074754 | 0.095068 SOL | 21.13M | 0.0107 SOL | $1.00 | 4gNrq...8RR4e |
Mar 16 06:02 AM | clashingg / SOL | Buy | $0.073824 | 0.094075 SOL | 25.26M | 0.0103 SOL | $0.9660 | 3uL3h...9gDKC |
Mar 16 06:02 AM | clashingg / SOL | Buy | $0.088008 | 0.0108532 SOL | 1.03B | 0.0880 SOL | $8.26 | 36tcN...ishA6 |
Mar 16 12:59 AM | clashingg / SOL | Sell | $0.082233 | 0.0102427 SOL | 263.58M | 0.026396 SOL | $0.5885 | 5F26V...E1N9y |
Mar 14 01:57 PM | clashingg / SOL | Sell | $0.082734 | 0.0103139 SOL | 39.78M | 0.021249 SOL | $0.1087 | ugJsU...RrD9T |
Mar 14 01:56 PM | clashingg / SOL | Sell | $0.082843 | 0.0103263 SOL | 880.23K | 0.042872 SOL | $0.022502 | 24AF3...czwNu |
Mar 14 01:54 PM | clashingg / SOL | Sell | $0.083416 | 0.0103921 SOL | 172.41M | 0.026759 SOL | $0.5888 | 2Se1t...BvfQP |
Mar 14 01:54 PM | clashingg / SOL | Buy | $0.083624 | 0.0104160 SOL | 57.46M | 0.022390 SOL | $0.2082 | 47Mov...TTkaw |
Mar 14 01:54 PM | clashingg / SOL | Buy | $0.083451 | 0.0103961 SOL | 56.66M | 0.022245 SOL | $0.1955 | Fkcks...1ouns |
Mar 14 01:54 PM | clashingg / SOL | Buy | $0.082986 | 0.0103427 SOL | 86.48M | 0.022963 SOL | $0.2581 | kvGdM...5bm4T |
Mar 14 01:53 PM | clashingg / SOL | Sell | $0.083088 | 0.0103544 SOL | 118.76M | 0.024209 SOL | $0.3666 | 35waJ...hHST2 |
Mar 14 01:53 PM | clashingg / SOL | Sell | $0.083809 | 0.0104372 SOL | 35.30M | 0.021544 SOL | $0.1344 | 4Wu3q...XabBN |
Mar 14 01:53 PM | clashingg / SOL | Sell | $0.084793 | 0.0105501 SOL | 70.45M | 0.023876 SOL | $0.3376 | 5nnNa...PLBaJ |
Mar 14 01:53 PM | clashingg / SOL | Sell | $0.085666 | 0.0106504 SOL | 32.55M | 0.022117 SOL | $0.1844 | 2aAYB...e8LRB |
Mar 14 01:53 PM | clashingg / SOL | Sell | $0.087382 | 0.0108473 SOL | 79.17M | 0.026709 SOL | $0.5845 | 4BLrx...2En2W |
Mar 14 01:53 PM | clashingg / SOL | Buy | $0.087001 | 0.0108036 SOL | 122.91M | 0.029877 SOL | $0.8605 | np2bH...bLtmB |
Mar 14 01:53 PM | clashingg / SOL | Buy | $0.085524 | 0.0106341 SOL | 25.63M | 0.021625 SOL | $0.1416 | 4sydB...tJcSK |
Mar 14 01:53 PM | clashingg / SOL | Sell | $0.086601 | 0.0107580 SOL | 59.09M | 0.024479 SOL | $0.3900 | 4S6W2...pc9T1 |
Mar 14 01:53 PM | clashingg / SOL | Sell | $0.087890 | 0.0109059 SOL | 31.65M | 0.022868 SOL | $0.2497 | 5qe2Z...2Rwj3 |
Mar 14 01:53 PM | clashingg / SOL | Sell | $0.071410 | 0.091619 SOL | 131.63M | 0.0213 SOL | $1.86 | 5eoXL...c1kBd |
Mar 14 01:53 PM | clashingg / SOL | Sell | $0.072274 | 0.092612 SOL | 76.04M | 0.0199 SOL | $1.73 | 3AuKq...UuJNm |
Mar 14 01:53 PM | clashingg / SOL | Buy | $0.072278 | 0.092616 SOL | 36.30M | 0.029496 SOL | $0.8269 | 2fiUJ...3fc1s |
Mar 14 01:53 PM | clashingg / SOL | Buy | $0.071962 | 0.092253 SOL | 26.24M | 0.025910 SOL | $0.5146 | 2RvwZ...pqqvM |
Mar 14 01:53 PM | clashingg / SOL | Sell | $0.072643 | 0.093035 SOL | 86.00M | 0.0261 SOL | $2.27 | 5rP8Y...ovXkJ |
Mar 14 01:53 PM | clashingg / SOL | Buy | $0.072605 | 0.092992 SOL | 47.29M | 0.0141 SOL | $1.23 | 4xbGb...sWjfX |
Mar 14 01:53 PM | clashingg / SOL | Buy | $0.072210 | 0.092538 SOL | 24.23M | 0.026149 SOL | $0.5354 | 4gair...u4ifn |
Mar 14 01:53 PM | clashingg / SOL | Sell | $0.072176 | 0.092499 SOL | 14.85M | 0.023710 SOL | $0.3231 | 3Mfbf...uR3hj |
Mar 14 01:53 PM | clashingg / SOL | Sell | $0.072377 | 0.092729 SOL | 18.43M | 0.025029 SOL | $0.4379 | PT37X...qxWUP |
Mar 14 01:53 PM | clashingg / SOL | Buy | $0.072144 | 0.092461 SOL | 41.40M | 0.0102 SOL | $0.8872 | VUSUE...aZPAK |
Mar 14 01:53 PM | clashingg / SOL | Buy | $0.071962 | 0.092253 SOL | 13.16M | 0.022963 SOL | $0.2580 | qZHV5...BrcjQ |
Mar 14 01:53 PM | clashingg / SOL | Buy | $0.071779 | 0.092043 SOL | 23.18M | 0.024736 SOL | $0.4124 | 2zqs6...p9EG4 |
Mar 14 01:53 PM | clashingg / SOL | Sell | $0.072007 | 0.092305 SOL | 43.04M | 0.029920 SOL | $0.8638 | 5cRtd...k4wTA |
Mar 14 01:52 PM | clashingg / SOL | Sell | $0.072514 | 0.092886 SOL | 42.92M | 0.0124 SOL | $1.08 | 3Kh6a...tevuP |
Mar 14 01:52 PM | clashingg / SOL | Sell | $0.072985 | 0.093428 SOL | 27.43M | 0.029401 SOL | $0.8187 | 5xrCW...TfTdG |
Mar 14 01:52 PM | clashingg / SOL | Buy | $0.072362 | 0.092712 SOL | 88.82M | 0.0241 SOL | $2.10 | 3Lf4z...nWhG9 |
Mar 14 01:52 PM | clashingg / SOL | Sell | $0.072382 | 0.092735 SOL | 43.03M | 0.0118 SOL | $1.02 | 36QE6...xoy1D |
Mar 14 01:52 PM | clashingg / SOL | Buy | $0.072439 | 0.092800 SOL | 13.34M | 0.023735 SOL | $0.3252 | 2KZNt...S2aCG |
Mar 14 01:52 PM | clashingg / SOL | Buy | $0.072202 | 0.092528 SOL | 23.89M | 0.026038 SOL | $0.5258 | 21hLe...CmAPz |
Mar 14 01:52 PM | clashingg / SOL | Sell | $0.072885 | 0.093313 SOL | 79.31M | 0.0263 SOL | $2.29 | 5esUh...itfdR |
Mar 14 01:52 PM | clashingg / SOL | Buy | $0.073267 | 0.093752 SOL | 2.47M | 0.039273 SOL | $0.0808 | tN9eu...P6fUH |
Mar 14 01:52 PM | clashingg / SOL | Buy | $0.072942 | 0.093379 SOL | 29.28M | 0.029891 SOL | $0.8613 | w86aZ...Hhfqs |
Mar 14 01:52 PM | clashingg / SOL | Buy | $0.072230 | 0.092561 SOL | 70.76M | 0.0181 SOL | $1.58 | rzxZ8...t692o |
Mar 14 01:52 PM | clashingg / SOL | Buy | $0.071860 | 0.092136 SOL | 46.24M | 0.029877 SOL | $0.8601 | 2Dthe...iweRC |
Mar 14 01:52 PM | clashingg / SOL | Buy | $0.071618 | 0.091858 SOL | 52.64M | 0.029778 SOL | $0.8516 | 3GuEj...v1Gow |
Mar 14 01:52 PM | clashingg / SOL | Sell | $0.071964 | 0.092255 SOL | 54.18M | 0.0122 SOL | $1.06 | 5ZbRs...YjCXP |
Mar 14 01:52 PM | clashingg / SOL | Sell | $0.072461 | 0.092826 SOL | 32.21M | 0.029101 SOL | $0.7926 | 3GyjQ...3BuAY |
Mar 14 01:52 PM | clashingg / SOL | Sell | $0.072881 | 0.093308 SOL | 23.77M | 0.027860 SOL | $0.6845 | 5Rvh7...wgUdT |
Mar 14 01:52 PM | clashingg / SOL | Sell | $0.074659 | 0.095349 SOL | 82.55M | 0.0442 SOL | $3.85 | 5AGUD...T3CxP |
Mar 14 01:52 PM | clashingg / SOL | Buy | $0.074502 | 0.095169 SOL | 40.13M | 0.0207 SOL | $1.81 | 4UH5N...D2Rnm |
Mar 14 01:52 PM | clashingg / SOL | Buy | $0.073762 | 0.094320 SOL | 25.78M | 0.0111 SOL | $0.9697 | 241uD...pJio5 |
Mar 14 01:52 PM | clashingg / SOL | Buy | $0.073446 | 0.093956 SOL | 10.53M | 0.024167 SOL | $0.3629 | 272cZ...d8TU4 |
Mar 14 01:52 PM | clashingg / SOL | Buy | $0.073257 | 0.093739 SOL | 26.15M | 0.029778 SOL | $0.8517 | 4BoUX...XRAbv |
Mar 14 01:52 PM | clashingg / SOL | Sell | $0.073762 | 0.094317 SOL | 34.65M | 0.0150 SOL | $1.30 | 2UGtW...Vf8JY |
Mar 14 01:52 PM | clashingg / SOL | Sell | $0.074468 | 0.095128 SOL | 22.93M | 0.0118 SOL | $1.02 | 5quic...gBxby |
Mar 14 01:52 PM | clashingg / SOL | Buy | $0.074484 | 0.095145 SOL | 6.85M | 0.023527 SOL | $0.3073 | 4uhdZ...smEwU |
Mar 14 01:52 PM | clashingg / SOL | Sell | $0.075986 | 0.096869 SOL | 53.36M | 0.0367 SOL | $3.19 | 2FeKz...efJCB |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.076247 | 0.097169 SOL | 27.56M | 0.0198 SOL | $1.72 | 4RC12...Rjt7G |
Mar 14 01:51 PM | clashingg / SOL | Sell | $0.078414 | 0.099655 SOL | 53.31M | 0.0515 SOL | $4.49 | 2NvoS...2ARo4 |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.078185 | 0.099392 SOL | 22.81M | 0.0214 SOL | $1.87 | 56jnL...jevUh |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.076979 | 0.098009 SOL | 22.15M | 0.0177 SOL | $1.55 | 2QD8K...2Xtet |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.075986 | 0.096869 SOL | 21.68M | 0.0149 SOL | $1.30 | 47qNw...Q7paw |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.075058 | 0.095803 SOL | 25.24M | 0.0146 SOL | $1.28 | 2qQH4...wYh1C |
Mar 14 01:51 PM | clashingg / SOL | Sell | $0.077198 | 0.098259 SOL | 59.92M | 0.0495 SOL | $4.31 | GsDmx...m4Jz9 |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.077638 | 0.098764 SOL | 7.37M | 0.026460 SOL | $0.5630 | 3ee9z...58h6t |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.077044 | 0.098086 SOL | 12.49M | 0.0101 SOL | $0.8800 | 2Lg65...GrST6 |
Mar 14 01:51 PM | clashingg / SOL | Sell | $0.078098 | 0.099296 SOL | 87.74M | 0.0816 SOL | $7.11 | Jzj5D...wrAw6 |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.077916 | 0.099068 SOL | 47.05M | 0.0427 SOL | $3.72 | 4XbrS...wx4Df |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.075789 | 0.096632 SOL | 58.97M | 0.0391 SOL | $3.41 | M7V85...VAvDQ |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.074616 | 0.095288 SOL | 32.30M | 0.0171 SOL | $1.49 | 5AsDQ...Qo4ah |
Mar 14 01:51 PM | clashingg / SOL | Sell | $0.075484 | 0.096282 SOL | 50.64M | 0.0318 SOL | $2.78 | 3pv6s...Pd9Tg |
Mar 14 01:51 PM | clashingg / SOL | Sell | $0.077074 | 0.098012 SOL | 36.76M | 0.0295 SOL | $2.60 | 3pjbS...DgCC7 |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.076667 | 0.097550 SOL | 31.32M | 0.0236 SOL | $2.09 | 5DFkt...WTRzY |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.075294 | 0.095995 SOL | 46.12M | 0.0276 SOL | $2.44 | 5jaxZ...zF4yq |
Mar 14 01:51 PM | clashingg / SOL | Sell | $0.075177 | 0.095864 SOL | 12.98M | 0.027612 SOL | $0.6721 | 4oqnB...Huhau |
Mar 14 01:51 PM | clashingg / SOL | Sell | $0.076572 | 0.097443 SOL | 49.02M | 0.0365 SOL | $3.22 | 3j2ef...E1kWS |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.075688 | 0.096443 SOL | 60.54M | 0.0390 SOL | $3.44 | 4dGfn...S5L9Z |
Mar 14 01:51 PM | clashingg / SOL | Sell | $0.075338 | 0.096047 SOL | 23.30M | 0.0141 SOL | $1.24 | LBNps...wDnyd |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.074871 | 0.095518 SOL | 35.65M | 0.0197 SOL | $1.74 | 3f3gg...ZMufb |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.074372 | 0.094952 SOL | 13.80M | 0.026834 SOL | $0.6032 | 4GBkn...8S8Gt |
Mar 14 01:51 PM | clashingg / SOL | Buy | $0.073513 | 0.094032 SOL | 53.00M | 0.0214 SOL | $1.86 | 4mPv8...yPfRF |
