clashingg/SOL Pool
The live clashingg/SOL price today is $0.081789, with a 24-hour trading volume of $16.57. This pair has changed -89.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081789
- 24h Volume
- $16.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.57
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 0
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -80.35%
- 24 Hours
- -89.42%
Tokens in this pool
clashing (clashingg) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/WETHSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSRecent Transactions
- : -298541207866792 clashingg for 5697164 SOL
- : -298541207866792 clashingg for 9642178 SOL
- : -165899426889556 clashingg for 11112536 SOL
- : -19038849958224 clashingg for 1845841 SOL
- : -51843698848463 clashingg for 6011657 SOL
- : -128624054095105 clashingg for 12107342 SOL
- : -128624054095104 clashingg for 11276520 SOL
- : -110249189224374 clashingg for 8107443 SOL
- : -157498841749107 clashingg for 8654230 SOL
- : -224998345355866 clashingg for 21139865 SOL
clashingg / SOL
clashingg/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | clashingg | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:17 PM | Sell | $0.081789 | 0.0101909 | 298.54M | 0.025698 | $0.5340 | 3wVNX...edBT9 |
Mar 16 12:15 PM | Sell | $0.083026 | 0.0103230 | 298.54M | 0.029643 | $0.9033 | 66RWL...uWAoA |
Mar 16 12:15 PM | Sell | $0.086276 | 0.0106699 | 165.90M | 0.0111 | $1.04 | 2V8RE...dgb4x |
Mar 16 11:01 AM | Sell | $0.089101 | 0.0109696 | 19.04M | 0.021846 | $0.1733 | 4Tf1a...zg6eC |
Mar 16 06:08 AM | Sell | $0.071085 | 0.091160 | 51.84M | 0.026012 | $0.5623 | 3ofqw...QW759 |
Mar 16 06:05 AM | Sell | $0.088811 | 0.0109413 | 128.62M | 0.0121 | $1.13 | 5wpkW...Pj6rb |
Mar 16 06:05 AM | Sell | $0.088205 | 0.0108768 | 128.62M | 0.0113 | $1.06 | 5H6nF...hcVPc |
Mar 16 06:05 AM | Sell | $0.086883 | 0.0107354 | 110.25M | 0.028108 | $0.7587 | 5j4nM...1YYTp |
Mar 16 06:05 AM | Sell | $0.085143 | 0.0105495 | 157.50M | 0.028655 | $0.8099 | 4M7vL...21qLE |
Mar 16 06:05 AM | Sell | $0.088793 | 0.0109396 | 225.00M | 0.0211 | $1.98 | 2o9XD...QkNn1 |
Mar 16 06:05 AM | Sell | $0.071019 | 0.091089 | 83.33M | 0.029073 | $0.8491 | LeVzc...h9zkY |
Mar 16 06:04 AM | Sell | $0.071691 | 0.091807 | 92.59M | 0.0167 | $1.57 | 5QNdx...DVNPs |
Mar 16 06:04 AM | Sell | $0.072328 | 0.092487 | 5.59M | 0.021390 | $0.1301 | 4tcoV...3qRH6 |
Mar 16 06:04 AM | Sell | $0.072925 | 0.093122 | 48.73M | 0.0152 | $1.43 | 2CFrV...299to |
Mar 16 06:03 AM | Sell | $0.073048 | 0.093251 | 19.89M | 0.026467 | $0.6061 | 2ydVk...tbgqD |
Mar 16 06:03 AM | Sell | $0.073471 | 0.093703 | 20.30M | 0.027515 | $0.7045 | 348o4...YYajz |
Mar 16 06:03 AM | Sell | $0.073817 | 0.094072 | 246.13K | 0.031003 | $0.029395 | 4RLyb...uGLgN |
Mar 16 06:03 AM | Sell | $0.073829 | 0.094085 | 402.96K | 0.031646 | $0.0154 | 46to9...51wim |
Mar 16 06:03 AM | Sell | $0.074087 | 0.094360 | 12.59M | 0.025488 | $0.5144 | BN4qK...8Fc9k |
Mar 16 06:02 AM | Sell | $0.073835 | 0.094089 | 20.71M | 0.028467 | $0.7941 | VsCKh...AHGfg |