Sunshine and Rainbows (LIFE)
The live Sunshine and Rainbows price today is $0.042482, with a 24-hour trading volume of $24.22K. LIFE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.51K
- 24h Volume
- $24.22K
- 24h Transactions
- 679
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
LIFE/SOL on PumpSwapRecent Transactions
- : 345344281348 LIFE for -100139697 SOL
- : -1765307946338 LIFE for 481256993 SOL
- : -2753602944966 LIFE for 763476041 SOL
- : -332859604174 LIFE for 89218886 SOL
- : 312148978192 LIFE for -84750142 SOL
- : 353677615537 LIFE for -95789963 SOL
- : 529546548643 LIFE for -142956718 SOL
- : 176680727978 LIFE for -47573133 SOL
- : 369896907981 LIFE for -99398938 SOL
- : 119180594890 LIFE for -31968867 SOL
Sunshine and Rainbows
Sunshine and Rainbows Price (LIFE)
| Date | Market | Type | Price (USD) | Price | LIFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:28 AM | LIFE / SOL | Buy | $0.042482 | 0.062900 SOL | 345.34K | 0.1001 SOL | $8.57 | 2cnjB...Ethpw |
Mar 11 03:20 AM | LIFE / SOL | Sell | $0.042336 | 0.062727 SOL | 1.77M | 0.4813 SOL | $41.23 | 4cGYe...tjJk9 |
Mar 11 03:19 AM | LIFE / SOL | Sell | $0.042377 | 0.062773 SOL | 2.75M | 0.7635 SOL | $65.43 | 2WSao...kpJ7V |
Mar 11 03:10 AM | LIFE / SOL | Sell | $0.042302 | 0.062681 SOL | 332.86K | 0.0892 SOL | $7.66 | 2B3r6...iATwm |
Mar 11 03:07 AM | LIFE / SOL | Buy | $0.042330 | 0.062716 SOL | 312.15K | 0.0848 SOL | $7.27 | 5mZeU...hSdJN |
Mar 11 03:07 AM | LIFE / SOL | Buy | $0.042324 | 0.062709 SOL | 353.68K | 0.0958 SOL | $8.22 | zD2zu...E71RX |
Mar 11 03:07 AM | LIFE / SOL | Buy | $0.042316 | 0.062700 SOL | 529.55K | 0.1430 SOL | $12.26 | 2GqNG...YAanN |
Mar 11 03:07 AM | LIFE / SOL | Buy | $0.042310 | 0.062693 SOL | 176.68K | 0.0476 SOL | $4.08 | 5hrTi...cCXWV |
Mar 11 03:07 AM | LIFE / SOL | Buy | $0.042306 | 0.062688 SOL | 369.90K | 0.0994 SOL | $8.53 | 3rJyi...Diiup |
Mar 11 03:07 AM | LIFE / SOL | Buy | $0.042302 | 0.062683 SOL | 119.18K | 0.0320 SOL | $2.74 | 2QDwh...pBJbu |
Mar 11 03:07 AM | LIFE / SOL | Buy | $0.042297 | 0.062678 SOL | 425.43K | 0.1139 SOL | $9.77 | 4W54s...9ZsWo |
Mar 11 03:07 AM | LIFE / SOL | Buy | $0.042291 | 0.062670 SOL | 300.48K | 0.0802 SOL | $6.88 | 28VBo...AgoCq |
Mar 11 03:07 AM | LIFE / SOL | Buy | $0.042287 | 0.062666 SOL | 186.84K | 0.0498 SOL | $4.27 | 59hY8...uiXao |
Mar 11 03:07 AM | LIFE / SOL | Buy | $0.042276 | 0.062653 SOL | 1.12M | 0.2964 SOL | $25.42 | 3LcwS...LjEqo |
Mar 11 03:07 AM | LIFE / SOL | Buy | $0.042247 | 0.062620 SOL | 2.37M | 0.6202 SOL | $53.20 | 338sX...ZQ6qX |
Mar 11 03:07 AM | LIFE / SOL | Sell | $0.042299 | 0.062680 SOL | 12.02M | 3.22 SOL | $276.25 | 5LYJZ...9wmA6 |
Mar 11 02:59 AM | LIFE / SOL | Sell | $0.042548 | 0.062969 SOL | 15.63M | 4.64 SOL | $398.23 | 54PjU...NiBSw |
Mar 11 02:34 AM | LIFE / SOL | Sell | $0.042706 | 0.063152 SOL | 1.01M | 0.3190 SOL | $27.39 | 52pd5...ywWzV |
Mar 11 02:27 AM | LIFE / SOL | Sell | $0.042748 | 0.063194 SOL | 2.40M | 0.7656 SOL | $65.85 | 5Lh1d...6zXHJ |
Mar 11 02:27 AM | LIFE / SOL | Sell | $0.042780 | 0.063232 SOL | 556.32K | 0.1798 SOL | $15.46 | 64cMp...AW1eL |
Mar 11 02:27 AM | LIFE / SOL | Sell | $0.042794 | 0.063248 SOL | 663.82K | 0.2156 SOL | $18.54 | 4bjas...3F2JY |
Mar 11 02:27 AM | LIFE / SOL | Sell | $0.042809 | 0.063266 SOL | 667.24K | 0.2179 SOL | $18.74 | 2AM5h...23cHZ |
Mar 11 02:27 AM | LIFE / SOL | Sell | $0.042820 | 0.063280 SOL | 338.37K | 0.1110 SOL | $9.54 | 26c1f...vj8hW |
Mar 11 02:27 AM | LIFE / SOL | Sell | $0.042826 | 0.063286 SOL | 159.43K | 0.0524 SOL | $4.50 | 4RRgD...YywMW |
Mar 11 02:22 AM | LIFE / SOL | Sell | $0.042831 | 0.063290 SOL | 157.33K | 0.0518 SOL | $4.45 | 4QvJK...raHpm |
Mar 11 02:21 AM | LIFE / SOL | Sell | $0.042836 | 0.063297 SOL | 314.93K | 0.1038 SOL | $8.93 | 34Sq7...K36MV |
Mar 11 02:18 AM | LIFE / SOL | Buy | $0.042834 | 0.063294 SOL | 3.65M | 1.20 SOL | $103.53 | 4T6A5...C2zPv |
Mar 11 02:18 AM | LIFE / SOL | Sell | $0.042758 | 0.063207 SOL | 169.30K | 0.0543 SOL | $4.67 | 3DoK6...CnM8o |
Mar 11 01:48 AM | LIFE / SOL | Buy | $0.042517 | 0.062929 SOL | 341.89K | 0.1001 SOL | $8.60 | 5nf8U...Zb8Ed |
Mar 11 01:45 AM | LIFE / SOL | Sell | $0.042419 | 0.062818 SOL | 338.37K | 0.0953 SOL | $8.19 | jfgbX...h4k1C |
Mar 11 01:39 AM | LIFE / SOL | Sell | $0.042423 | 0.062823 SOL | 128.69K | 0.0363 SOL | $3.12 | 28RUe...MbQzR |
Mar 11 01:36 AM | LIFE / SOL | Sell | $0.042430 | 0.062833 SOL | 838.90K | 0.2376 SOL | $20.38 | 3imto...Uayvp |
Mar 11 01:27 AM | LIFE / SOL | Sell | $0.042460 | 0.062864 SOL | 2.00M | 0.5727 SOL | $49.19 | 3HWrx...ZKAxX |
Mar 11 01:14 AM | LIFE / SOL | Sell | $0.042492 | 0.062890 SOL | 354.99K | 0.1026 SOL | $8.84 | dpwQv...GKKZf |
Mar 11 01:07 AM | LIFE / SOL | Sell | $0.042488 | 0.062888 SOL | 165.10K | 0.0477 SOL | $4.11 | swpsE...oa2AM |
Mar 11 01:02 AM | LIFE / SOL | Sell | $0.042491 | 0.062890 SOL | 11.42K | 0.023301 SOL | $0.2845 | 4Zdf9...d33sv |
Mar 11 01:01 AM | LIFE / SOL | Sell | $0.042491 | 0.062893 SOL | 268.76K | 0.0777 SOL | $6.69 | 33wtC...dk42q |
Mar 11 12:31 AM | LIFE / SOL | Sell | $0.042449 | 0.062851 SOL | 2.41M | 0.6875 SOL | $59.05 | 2bp4R...v61Ag |
Mar 11 12:27 AM | LIFE / SOL | Sell | $0.042478 | 0.062882 SOL | 436.68K | 0.1258 SOL | $10.82 | 5yBm4...2ibWM |
Mar 11 12:25 AM | LIFE / SOL | Sell | $0.042481 | 0.062888 SOL | 65.39K | 0.0189 SOL | $1.62 | 5zNCz...GCHsH |
Mar 11 12:13 AM | LIFE / SOL | Sell | $0.042486 | 0.062887 SOL | 541.19K | 0.1562 SOL | $13.45 | 24YRT...q18M3 |
Mar 11 12:11 AM | LIFE / SOL | Sell | $0.042482 | 0.062888 SOL | 5.00 | 0.051444 SOL | $0.031241 | 3En3a...fkTXT |
Mar 10 11:57 PM | LIFE / SOL | Sell | $0.042483 | 0.062893 SOL | 51.09K | 0.0148 SOL | $1.27 | 61Yns...CqqiK |
Mar 10 11:56 PM | LIFE / SOL | Sell | $0.042484 | 0.062894 SOL | 19.26K | 0.025575 SOL | $0.4785 | 2JHLw...K1SyM |
Mar 10 11:41 PM | LIFE / SOL | Sell | $0.042481 | 0.062896 SOL | 231.94K | 0.0672 SOL | $5.75 | 26w1p...TKPeT |
Mar 10 11:35 PM | LIFE / SOL | Sell | $0.042490 | 0.062910 SOL | 1.01M | 0.2946 SOL | $25.21 | BUJ14...WVF3j |
Mar 10 11:35 PM | LIFE / SOL | Sell | $0.042524 | 0.062950 SOL | 2.56M | 0.7561 SOL | $64.68 | 4gLJt...xam1T |
Mar 10 11:35 PM | LIFE / SOL | Sell | $0.042558 | 0.062990 SOL | 892.51K | 0.2668 SOL | $22.83 | 4UoFX...wA8Tf |
Mar 10 11:09 PM | LIFE / SOL | Buy | $0.042549 | 0.062977 SOL | 663.82K | 0.1976 SOL | $16.92 | 3v9c5...ZjDPp |
Mar 10 11:09 PM | LIFE / SOL | Buy | $0.042536 | 0.062962 SOL | 667.24K | 0.1976 SOL | $16.92 | 3WifU...JR1to |
Mar 10 11:09 PM | LIFE / SOL | Sell | $0.042516 | 0.062938 SOL | 1.91M | 0.5608 SOL | $48.02 | 2Zn2G...9Dw2P |
Mar 10 11:09 PM | LIFE / SOL | Buy | $0.042557 | 0.062986 SOL | 1.01M | 0.3023 SOL | $25.88 | 45BjL...R2jHR |
Mar 10 11:09 PM | LIFE / SOL | Buy | $0.042545 | 0.062973 SOL | 159.43K | 0.0474 SOL | $4.06 | 3jogX...hLKMc |
Mar 10 11:09 PM | LIFE / SOL | Buy | $0.042540 | 0.062967 SOL | 338.37K | 0.1004 SOL | $8.59 | 637pc...BU77U |
Mar 10 11:09 PM | LIFE / SOL | Buy | $0.042535 | 0.062961 SOL | 169.30K | 0.0501 SOL | $4.29 | 5tvNq...7hmPW |
Mar 10 11:09 PM | LIFE / SOL | Buy | $0.042528 | 0.062953 SOL | 556.32K | 0.1642 SOL | $14.06 | 2YGAV...3nYXL |
Mar 10 11:09 PM | LIFE / SOL | Buy | $0.042520 | 0.062943 SOL | 338.37K | 0.0996 SOL | $8.52 | 36jSS...1rkW2 |
Mar 10 11:09 PM | LIFE / SOL | Buy | $0.042507 | 0.062927 SOL | 1.01M | 0.2964 SOL | $25.37 | 4Hrdz...mAr4E |
Mar 10 11:09 PM | LIFE / SOL | Buy | $0.042473 | 0.062888 SOL | 2.56M | 0.7401 SOL | $63.36 | qMaEX...U5nJr |
Mar 10 11:09 PM | LIFE / SOL | Sell | $0.042650 | 0.063095 SOL | 23.20M | 7.18 SOL | $614.73 | 2uxgu...w23tq |
Mar 10 11:03 PM | LIFE / SOL | Sell | $0.042910 | 0.063398 SOL | 356.80K | 0.1212 SOL | $10.38 | 4YTgG...w7WgD |
Mar 10 10:59 PM | LIFE / SOL | Sell | $0.042936 | 0.063433 SOL | 3.20M | 1.10 SOL | $93.95 | 49VHh...PUG2Z |
Mar 10 10:58 PM | LIFE / SOL | Sell | $0.042979 | 0.063483 SOL | 304.08K | 0.1059 SOL | $9.06 | xggnK...YX2XR |
Mar 10 10:58 PM | LIFE / SOL | Sell | $0.042990 | 0.063497 SOL | 635.09K | 0.2221 SOL | $18.99 | Bbw8P...YPoGG |
Mar 10 10:48 PM | LIFE / SOL | Sell | $0.042995 | 0.063500 SOL | 13.12K | 0.024592 SOL | $0.3929 | 4TXqo...fRY8H |
Mar 10 10:46 PM | LIFE / SOL | Sell | $0.042993 | 0.063502 SOL | 146.75K | 0.0514 SOL | $4.39 | 4KDob...UXtsD |
Mar 10 10:46 PM | LIFE / SOL | Sell | $0.042999 | 0.063510 SOL | 341.02K | 0.1197 SOL | $10.23 | 2AQZE...TudWd |
Mar 10 10:43 PM | LIFE / SOL | Buy | $0.043004 | 0.063512 SOL | 3.20M | 1.12 SOL | $96.15 | 5jd5S...tjTaa |
Mar 10 10:43 PM | LIFE / SOL | Sell | $0.042929 | 0.063424 SOL | 185.04K | 0.0633 SOL | $5.42 | 4k7Hm...pRehy |
Mar 10 10:43 PM | LIFE / SOL | Sell | $0.042933 | 0.063429 SOL | 179.76K | 0.0616 SOL | $5.27 | 32Dna...rZj5p |
Mar 10 10:38 PM | LIFE / SOL | Sell | $0.042531 | 0.062967 SOL | 112.51K | 0.0334 SOL | $2.85 | 5JqCK...CRJmb |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042534 | 0.062968 SOL | 40.19K | 0.0119 SOL | $1.02 | 257EV...5x4JA |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042534 | 0.062969 SOL | 167.36 | 0.044968 SOL | $0.024241 | 4iKNN...eaq5G |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042534 | 0.062969 SOL | 4.68K | 0.021390 SOL | $0.1186 | PB33d...QffZm |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042534 | 0.062969 SOL | 95.85 | 0.042845 SOL | $0.022429 | 31igj...s7pgb |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042534 | 0.062969 SOL | 134.31 | 0.043987 SOL | $0.023404 | M4XQw...siYTV |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042533 | 0.062968 SOL | 21.14 | 0.056273 SOL | $0.035355 | 3ArjD...g696G |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042534 | 0.062969 SOL | 1.57K | 0.034673 SOL | $0.0399 | 5bZh6...gWaVQ |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042534 | 0.062969 SOL | 702.61 | 0.032086 SOL | $0.0178 | 2y6GG...YAFgT |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042535 | 0.062969 SOL | 33.64K | 0.029988 SOL | $0.8526 | 26JzR...P53D5 |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042535 | 0.062969 SOL | 28.93 | 0.058589 SOL | $0.037332 | 26jMv...KBCRw |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042535 | 0.062970 SOL | 366.81 | 0.031090 SOL | $0.029298 | x1PE4...BAtz9 |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042535 | 0.062970 SOL | 11.91K | 0.023537 SOL | $0.3019 | 2mnS8...Zowg8 |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042535 | 0.062970 SOL | 6.16K | 0.021831 SOL | $0.1562 | xY5Ty...NHtQv |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042536 | 0.062970 SOL | 9.58K | 0.022847 SOL | $0.2430 | 4CWek...9cVPj |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042536 | 0.062971 SOL | 13.79K | 0.024096 SOL | $0.3496 | 4Uzhs...fGkeh |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042536 | 0.062971 SOL | 3.86K | 0.021148 SOL | $0.0979 | 3WysR...xorY2 |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042536 | 0.062971 SOL | 2.35K | 0.036974 SOL | $0.0595 | 3bpvc...cZT9g |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042536 | 0.062971 SOL | 7.51K | 0.022233 SOL | $0.1905 | 5wkDC...r6Hem |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042536 | 0.062971 SOL | 315.98 | 0.049387 SOL | $0.028013 | 2fBws...vJDr4 |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042536 | 0.062971 SOL | 563.44 | 0.031674 SOL | $0.0143 | 43nji...h18WU |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042536 | 0.062971 SOL | 10.31K | 0.023064 SOL | $0.2615 | 937M7...BJ719 |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042536 | 0.062971 SOL | 137.30 | 0.044079 SOL | $0.023482 | 5Eq2N...kTpdY |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042536 | 0.062971 SOL | 7.05K | 0.022096 SOL | $0.1789 | zhZXg...P2ogt |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042536 | 0.062971 SOL | 168.96 | 0.045020 SOL | $0.024285 | 3qxrB...XNzbC |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042537 | 0.062971 SOL | 2.03K | 0.036041 SOL | $0.0516 | 5aKpT...KLFYj |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042537 | 0.062972 SOL | 2.40K | 0.037133 SOL | $0.0609 | 63LA4...qk3C4 |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042537 | 0.062972 SOL | 14.51K | 0.024311 SOL | $0.3680 | gvFm5...VV3Lz |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042537 | 0.062972 SOL | 12.77K | 0.023795 SOL | $0.3239 | 4MUgF...xHcS8 |
Mar 10 10:37 PM | LIFE / SOL | Sell | $0.042538 | 0.062973 SOL | 57.05K | 0.0170 SOL | $1.45 | 4gMwR...PrFws |
