LIFE/SOL Pool
The live LIFE/SOL price today is $0.042423, with a 24-hour trading volume of $25.53K. This pair has changed -35.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042423
- 24h Volume
- $25.53K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $20.81K
- Liquidity
- No data
- 24h Transactions
- 714
- 24h Buys
- 181
- 24h Sells
- 533
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.74%
- 6 Hours
- -25.62%
- 24 Hours
- -35.43%
Tokens in this pool
Sunshine and Rainbows (LIFE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -128688214078 LIFE for 36319386 SOL
- : -838902461989 LIFE for 237631521 SOL
- : -2000000000000 LIFE for 572684023 SOL
- : -354985886861 LIFE for 102564732 SOL
- : -165101179422 LIFE for 47673833 SOL
- : -11422293913 LIFE for 3300476 SOL
- : -268762915221 LIFE for 77742580 SOL
- : -2411605895348 LIFE for 687453653 SOL
- : -436680751084 LIFE for 125837551 SOL
- : -65391365493 LIFE for 18879941 SOL
LIFE / SOL
LIFE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIFE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:39 AM | Sell | $0.042423 | 0.062823 | 128.69K | 0.0363 | $3.12 | 28RUe...MbQzR |
Mar 11 01:36 AM | Sell | $0.042430 | 0.062833 | 838.90K | 0.2376 | $20.38 | 3imto...Uayvp |
Mar 11 01:27 AM | Sell | $0.042460 | 0.062864 | 2.00M | 0.5727 | $49.19 | 3HWrx...ZKAxX |
Mar 11 01:14 AM | Sell | $0.042492 | 0.062890 | 354.99K | 0.1026 | $8.84 | dpwQv...GKKZf |
Mar 11 01:07 AM | Sell | $0.042488 | 0.062888 | 165.10K | 0.0477 | $4.11 | swpsE...oa2AM |
Mar 11 01:02 AM | Sell | $0.042491 | 0.062890 | 11.42K | 0.023301 | $0.2845 | 4Zdf9...d33sv |
Mar 11 01:01 AM | Sell | $0.042491 | 0.062893 | 268.76K | 0.0777 | $6.69 | 33wtC...dk42q |
Mar 11 12:31 AM | Sell | $0.042449 | 0.062851 | 2.41M | 0.6875 | $59.05 | 2bp4R...v61Ag |
Mar 11 12:27 AM | Sell | $0.042478 | 0.062882 | 436.68K | 0.1258 | $10.82 | 5yBm4...2ibWM |
Mar 11 12:25 AM | Sell | $0.042481 | 0.062888 | 65.39K | 0.0189 | $1.62 | 5zNCz...GCHsH |
Mar 11 12:13 AM | Sell | $0.042486 | 0.062887 | 541.19K | 0.1562 | $13.45 | 24YRT...q18M3 |
Mar 11 12:11 AM | Sell | $0.042482 | 0.062888 | 5.00 | 0.051444 | $0.031241 | 3En3a...fkTXT |
Mar 10 11:57 PM | Sell | $0.042483 | 0.062893 | 51.09K | 0.0148 | $1.27 | 61Yns...CqqiK |
Mar 10 11:56 PM | Sell | $0.042484 | 0.062894 | 19.26K | 0.025575 | $0.4785 | 2JHLw...K1SyM |
Mar 10 11:41 PM | Sell | $0.042481 | 0.062896 | 231.94K | 0.0672 | $5.75 | 26w1p...TKPeT |
Mar 10 11:35 PM | Sell | $0.042490 | 0.062910 | 1.01M | 0.2946 | $25.21 | BUJ14...WVF3j |
Mar 10 11:35 PM | Sell | $0.042524 | 0.062950 | 2.56M | 0.7561 | $64.68 | 4gLJt...xam1T |
Mar 10 11:35 PM | Sell | $0.042558 | 0.062990 | 892.51K | 0.2668 | $22.83 | 4UoFX...wA8Tf |
Mar 10 11:09 PM | Buy | $0.042549 | 0.062977 | 663.82K | 0.1976 | $16.92 | 3v9c5...ZjDPp |
Mar 10 11:09 PM | Buy | $0.042536 | 0.062962 | 667.24K | 0.1976 | $16.92 | 3WifU...JR1to |