SPL Token (SPL)
The live SPL Token price today is $0.052436, with a 24-hour trading volume of $1.38K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052436
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.38K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -108858764032 SPL for 3043890 SOL
- : -427594255446 SPL for 11962298 SOL
- : -96357351495415 SPL for 2962962961 SOL
- : 96357351495415 SPL for -2962962962 SOL
- : -1 SPL for 0 SOL
- : 108858764032 SPL for -3046318 SOL
- : -266584316441 SPL for 7461227 SOL
- : -1384701228060 SPL for 38815117 SOL
- : -23337415000694 SPL for 669618599 SOL
- : -23337415000694 SPL for 700133070 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052436 | 0.072797 SOL | 108.86K | 0.023044 SOL | $0.2651 | 3aV5F...LHB5p |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052437 | 0.072798 SOL | 427.59K | 0.0120 SOL | $1.04 | 43ni2...nRKzm |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052679 | 0.073075 SOL | 96.36M | 2.96 SOL | $258.05 | 4rk9U...bwR8h |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.052678 | 0.073075 SOL | 96.36M | 2.96 SOL | $258.02 | pVnjo...WDdnw |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.051000 | 0.00 SOL | $0.00 | 5KDwA...kmXJd |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.052437 | 0.072799 SOL | 108.86K | 0.023047 SOL | $0.2653 | nL9kZ...46mLG |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052438 | 0.072799 SOL | 266.58K | 0.027462 SOL | $0.6497 | DoXbo...5sHvQ |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052441 | 0.072804 SOL | 1.38M | 0.0388 SOL | $3.38 | 3DDPh...mrcbS |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052499 | 0.072870 SOL | 23.34M | 0.6696 SOL | $58.31 | 26mkT...nPNim |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052613 | 0.073001 SOL | 23.34M | 0.7001 SOL | $60.97 | 2gG5M...MLcmm |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052678 | 0.073075 SOL | 2.09M | 0.0643 SOL | $5.60 | 4DPjZ...FFiek |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052693 | 0.073093 SOL | 3.82M | 0.1181 SOL | $10.29 | 4DPjZ...FFiek |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.052698 | 0.073099 SOL | 1.92M | 0.0594 SOL | $5.17 | 2Ryte...rNPWZ |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.052692 | 0.073092 SOL | 427.59K | 0.0132 SOL | $1.15 | 4eWqD...Mz2rX |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052739 | 0.073146 SOL | 17.94M | 0.5644 SOL | $49.15 | 41pFU...2FyJi |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052840 | 0.073262 SOL | 18.34M | 0.5982 SOL | $52.09 | 41pFU...2FyJi |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.052951 | 0.073389 SOL | 19.21M | 0.6509 SOL | $56.68 | 41pFU...2FyJi |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053072 | 0.073527 SOL | 19.54M | 0.6891 SOL | $60.01 | 41pFU...2FyJi |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053209 | 0.073685 SOL | 21.74M | 0.8011 SOL | $69.76 | 3e6ME...oxhoe |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053378 | 0.073879 SOL | 25.57M | 0.9916 SOL | $86.35 | 3e6ME...oxhoe |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053577 | 0.074107 SOL | 25.83M | 1.06 SOL | $92.37 | 3e6ME...oxhoe |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.053818 | 0.074384 SOL | 30.87M | 1.35 SOL | $117.83 | 3e6ME...oxhoe |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.054130 | 0.074743 SOL | 35.15M | 1.67 SOL | $145.17 | 3wA3k...57pBP |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.054519 | 0.075189 SOL | 37.27M | 1.93 SOL | $168.40 | 3wA3k...57pBP |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.054995 | 0.075736 SOL | 39.62M | 2.27 SOL | $197.92 | 3wA3k...57pBP |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.055669 | 0.076510 SOL | 51.75M | 3.37 SOL | $293.35 | 3wA3k...57pBP |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.056116 | 0.077024 SOL | 1.65M | 0.1159 SOL | $10.09 | 3NVrU...W6BHh |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.056119 | 0.077026 SOL | 1.38M | 0.0973 SOL | $8.47 | 5vLv5...SJq4i |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.055713 | 0.076560 SOL | 46.67M | 3.06 SOL | $266.62 | 4AcBZ...PEfxq |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.055333 | 0.076124 SOL | 1.54M | 0.0941 SOL | $8.20 | 4L7bQ...JiHCH |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.055318 | 0.076107 SOL | 553.16K | 0.0338 SOL | $2.94 | 4fiVQ...CCVB6 |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.055317 | 0.076106 SOL | 482.49K | 0.0295 SOL | $2.57 | 4DbgH...Xf2X6 |
Mar 14 04:37 PM | SPL / SOL | Sell | $0.055322 | 0.076112 SOL | 156.26K | 0.029550 SOL | $0.8316 | BDxeM...Bwnxk |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.055304 | 0.076091 SOL | 2.58M | 0.1574 SOL | $13.71 | 2dWR1...3Xiz4 |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.055284 | 0.076068 SOL | 148.12K | 0.028988 SOL | $0.7826 | vnrc7...tS2DF |
Mar 14 04:37 PM | SPL / SOL | Buy | $0.055272 | 0.076054 SOL | 1.57M | 0.0950 SOL | $8.27 | 2JqdF...pG249 |
