29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052436, with a 24-hour trading volume of $1.38K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052436
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.38K
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -108858764032 SPL for 3043890 SOL
  • : -427594255446 SPL for 11962298 SOL
  • : -96357351495415 SPL for 2962962961 SOL
  • : 96357351495415 SPL for -2962962962 SOL
  • : -1 SPL for 0 SOL
  • : 108858764032 SPL for -3046318 SOL
  • : -266584316441 SPL for 7461227 SOL
  • : -1384701228060 SPL for 38815117 SOL
  • : -23337415000694 SPL for 669618599 SOL
  • : -23337415000694 SPL for 700133070 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:37 PM
SPL / SOLSell$0.0524360.072797 SOL108.86K0.023044 SOL$0.26513aV5F...LHB5p
Mar 14 04:37 PM
SPL / SOLSell$0.0524370.072798 SOL427.59K0.0120 SOL$1.0443ni2...nRKzm
Mar 14 04:37 PM
SPL / SOLSell$0.0526790.073075 SOL96.36M2.96 SOL$258.054rk9U...bwR8h
Mar 14 04:37 PM
SPL / SOLBuy$0.0526780.073075 SOL96.36M2.96 SOL$258.02pVnjo...WDdnw
Mar 14 04:37 PM
SPL / SOLSell$0.000.00 SOL0.0510000.00 SOL$0.005KDwA...kmXJd
Mar 14 04:37 PM
SPL / SOLBuy$0.0524370.072799 SOL108.86K0.023047 SOL$0.2653nL9kZ...46mLG
Mar 14 04:37 PM
SPL / SOLSell$0.0524380.072799 SOL266.58K0.027462 SOL$0.6497DoXbo...5sHvQ
Mar 14 04:37 PM
SPL / SOLSell$0.0524410.072804 SOL1.38M0.0388 SOL$3.383DDPh...mrcbS
Mar 14 04:37 PM
SPL / SOLSell$0.0524990.072870 SOL23.34M0.6696 SOL$58.3126mkT...nPNim
Mar 14 04:37 PM
SPL / SOLSell$0.0526130.073001 SOL23.34M0.7001 SOL$60.972gG5M...MLcmm
Mar 14 04:37 PM
SPL / SOLSell$0.0526780.073075 SOL2.09M0.0643 SOL$5.604DPjZ...FFiek
Mar 14 04:37 PM
SPL / SOLSell$0.0526930.073093 SOL3.82M0.1181 SOL$10.294DPjZ...FFiek
Mar 14 04:37 PM
SPL / SOLBuy$0.0526980.073099 SOL1.92M0.0594 SOL$5.172Ryte...rNPWZ
Mar 14 04:37 PM
SPL / SOLBuy$0.0526920.073092 SOL427.59K0.0132 SOL$1.154eWqD...Mz2rX
Mar 14 04:37 PM
SPL / SOLSell$0.0527390.073146 SOL17.94M0.5644 SOL$49.1541pFU...2FyJi
Mar 14 04:37 PM
SPL / SOLSell$0.0528400.073262 SOL18.34M0.5982 SOL$52.0941pFU...2FyJi
Mar 14 04:37 PM
SPL / SOLSell$0.0529510.073389 SOL19.21M0.6509 SOL$56.6841pFU...2FyJi
Mar 14 04:37 PM
SPL / SOLSell$0.0530720.073527 SOL19.54M0.6891 SOL$60.0141pFU...2FyJi
Mar 14 04:37 PM
SPL / SOLSell$0.0532090.073685 SOL21.74M0.8011 SOL$69.763e6ME...oxhoe
Mar 14 04:37 PM
SPL / SOLSell$0.0533780.073879 SOL25.57M0.9916 SOL$86.353e6ME...oxhoe
Mar 14 04:37 PM
SPL / SOLSell$0.0535770.074107 SOL25.83M1.06 SOL$92.373e6ME...oxhoe
Mar 14 04:37 PM
SPL / SOLSell$0.0538180.074384 SOL30.87M1.35 SOL$117.833e6ME...oxhoe
Mar 14 04:37 PM
SPL / SOLSell$0.0541300.074743 SOL35.15M1.67 SOL$145.173wA3k...57pBP
Mar 14 04:37 PM
SPL / SOLSell$0.0545190.075189 SOL37.27M1.93 SOL$168.403wA3k...57pBP
Mar 14 04:37 PM
SPL / SOLSell$0.0549950.075736 SOL39.62M2.27 SOL$197.923wA3k...57pBP
Mar 14 04:37 PM
SPL / SOLSell$0.0556690.076510 SOL51.75M3.37 SOL$293.353wA3k...57pBP
Mar 14 04:37 PM
SPL / SOLSell$0.0561160.077024 SOL1.65M0.1159 SOL$10.093NVrU...W6BHh
Mar 14 04:37 PM
SPL / SOLBuy$0.0561190.077026 SOL1.38M0.0973 SOL$8.475vLv5...SJq4i
Mar 14 04:37 PM
SPL / SOLBuy$0.0557130.076560 SOL46.67M3.06 SOL$266.624AcBZ...PEfxq
Mar 14 04:37 PM
SPL / SOLBuy$0.0553330.076124 SOL1.54M0.0941 SOL$8.204L7bQ...JiHCH
Mar 14 04:37 PM
SPL / SOLBuy$0.0553180.076107 SOL553.16K0.0338 SOL$2.944fiVQ...CCVB6
Mar 14 04:37 PM
SPL / SOLSell$0.0553170.076106 SOL482.49K0.0295 SOL$2.574DbgH...Xf2X6
Mar 14 04:37 PM
SPL / SOLSell$0.0553220.076112 SOL156.26K0.029550 SOL$0.8316BDxeM...Bwnxk
Mar 14 04:37 PM
SPL / SOLBuy$0.0553040.076091 SOL2.58M0.1574 SOL$13.712dWR1...3Xiz4
Mar 14 04:37 PM
SPL / SOLBuy$0.0552840.076068 SOL148.12K0.028988 SOL$0.7826vnrc7...tS2DF
Mar 14 04:37 PM
SPL / SOLBuy$0.0552720.076054 SOL1.57M0.0950 SOL$8.272JqdF...pG249