SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $2.37K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $2.37K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $573.59
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 24
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 3043890 SOL for -108858764032 SPL
- : 11962298 SOL for -427594255446 SPL
- : 2962962961 SOL for -96357351495415 SPL
- : -2962962962 SOL for 96357351495415 SPL
- : 0 SOL for -1 SPL
- : -3046318 SOL for 108858764032 SPL
- : 7461227 SOL for -266584316441 SPL
- : 38815117 SOL for -1384701228060 SPL
- : 669618599 SOL for -23337415000694 SPL
- : 700133070 SOL for -23337415000694 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:37 PM | Buy | $87.09 | 35.76M | 0.023044 | 108.86K | $0.2651 | 3aV5F...LHB5p |
Mar 14 04:37 PM | Buy | $87.09 | 35.75M | 0.0120 | 427.59K | $1.04 | 43ni2...nRKzm |
Mar 14 04:37 PM | Buy | $87.09 | 32.52M | 2.96 | 96.36M | $258.05 | 4rk9U...bwR8h |
Mar 14 04:37 PM | Sell | $87.08 | 32.52M | 2.96 | 96.36M | $258.02 | pVnjo...WDdnw |
Mar 14 04:37 PM | Buy | $87.08 | 0.00 | 0.00 | 0.051000 | $0.00 | 5KDwA...kmXJd |
Mar 14 04:37 PM | Sell | $87.08 | 35.73M | 0.023047 | 108.86K | $0.2653 | nL9kZ...46mLG |
Mar 14 04:37 PM | Buy | $87.08 | 35.73M | 0.027462 | 266.58K | $0.6497 | DoXbo...5sHvQ |
Mar 14 04:37 PM | Buy | $87.08 | 35.67M | 0.0388 | 1.38M | $3.38 | 3DDPh...mrcbS |
Mar 14 04:37 PM | Buy | $87.08 | 34.85M | 0.6696 | 23.34M | $58.31 | 26mkT...nPNim |
Mar 14 04:37 PM | Buy | $87.08 | 33.33M | 0.7001 | 23.34M | $60.97 | 2gG5M...MLcmm |
Mar 14 04:37 PM | Buy | $87.08 | 32.52M | 0.0643 | 2.09M | $5.60 | 4DPjZ...FFiek |
Mar 14 04:37 PM | Buy | $87.08 | 32.34M | 0.1181 | 3.82M | $10.29 | 4DPjZ...FFiek |
Mar 14 04:37 PM | Sell | $87.08 | 32.28M | 0.0594 | 1.92M | $5.17 | 2Ryte...rNPWZ |
Mar 14 04:37 PM | Sell | $87.08 | 32.35M | 0.0132 | 427.59K | $1.15 | 4eWqD...Mz2rX |
Mar 14 04:37 PM | Buy | $87.08 | 31.79M | 0.5644 | 17.94M | $49.15 | 41pFU...2FyJi |
Mar 14 04:37 PM | Buy | $87.08 | 30.66M | 0.5982 | 18.34M | $52.09 | 41pFU...2FyJi |
Mar 14 04:37 PM | Buy | $87.08 | 29.52M | 0.6509 | 19.21M | $56.68 | 41pFU...2FyJi |
Mar 14 04:37 PM | Buy | $87.08 | 28.35M | 0.6891 | 19.54M | $60.01 | 41pFU...2FyJi |
Mar 14 04:37 PM | Buy | $87.08 | 27.14M | 0.8011 | 21.74M | $69.76 | 3e6ME...oxhoe |
Mar 14 04:37 PM | Buy | $87.08 | 25.78M | 0.9916 | 25.57M | $86.35 | 3e6ME...oxhoe |
