United Global Oil Reserve (UGOR)
The live United Global Oil Reserve price today is $0.042908, with a 24-hour trading volume of $4.60K. UGOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042908
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.024944
- 24h Volume
- $4.60K
- 24h Transactions
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/UGOR on PumpSwapRecent Transactions
- : 23230381446 UGOR for -5000 SOL
- : 948029173 UGOR for -5000 SOL
- : 39388904153 UGOR for -5000 SOL
- : -651101539205 UGOR for 221532434 SOL
- : 3206251490727 UGOR for -1093655137 SOL
- : -658632090611 UGOR for 222761965 SOL
- : 2971246985942 UGOR for -1007760329 SOL
- : 229349839937 UGOR for -77501000 SOL
- : 247612878605 UGOR for -83626000 SOL
- : -721300879007 UGOR for 242406179 SOL
United Global Oil Reserve
United Global Oil Reserve Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 04:35 AM | UGOR / SOL | Buy | $0.071831 | 0.092153 SOL | 23.23K | 0.055000 SOL | $0.034252 | 5NLbk...uewht |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.064503 | 0.085275 SOL | 948.03 | 0.055000 SOL | $0.034269 | 5taaC...mgbTk |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.071084 | 0.091270 SOL | 39.39K | 0.055000 SOL | $0.034268 | 2uace...y2cCM |
Mar 12 03:36 AM | UGOR / SOL | Sell | $0.042905 | 0.063403 SOL | 651.10K | 0.2215 SOL | $18.91 | 2oCdS...zkJ3k |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042912 | 0.063412 SOL | 3.21M | 1.09 SOL | $93.35 | 2oCdS...zkJ3k |
Mar 12 03:36 AM | UGOR / SOL | Sell | $0.042888 | 0.063383 SOL | 658.63K | 0.2228 SOL | $19.01 | 4CKsA...a1jEU |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042896 | 0.063392 SOL | 2.97M | 1.01 SOL | $86.02 | 4CKsA...a1jEU |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042885 | 0.063380 SOL | 229.35K | 0.0775 SOL | $6.62 | 5eC1H...b545G |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042883 | 0.063378 SOL | 247.61K | 0.0836 SOL | $7.14 | W56Ww...itDYH |
Mar 12 03:36 AM | UGOR / SOL | Sell | $0.042869 | 0.063361 SOL | 721.30K | 0.2424 SOL | $20.69 | 4sRC6...WaZhy |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042877 | 0.063371 SOL | 3.00M | 1.01 SOL | $86.23 | 4sRC6...WaZhy |
Mar 12 03:36 AM | UGOR / SOL | Sell | $0.042854 | 0.063344 SOL | 819.21K | 0.2739 SOL | $23.38 | 4c6Pw...tLyCA |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042862 | 0.063353 SOL | 3.11M | 1.04 SOL | $88.99 | 4c6Pw...tLyCA |
Mar 12 03:36 AM | UGOR / SOL | Sell | $0.042839 | 0.063325 SOL | 627.62K | 0.2087 SOL | $17.81 | 4DF2T...4J26q |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042846 | 0.063334 SOL | 3.17M | 1.06 SOL | $90.31 | 4DF2T...4J26q |
Mar 12 03:36 AM | UGOR / SOL | Sell | $0.042823 | 0.063307 SOL | 796.61K | 0.2634 SOL | $22.48 | AG52B...69YgD |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042830 | 0.063315 SOL | 3.27M | 1.08 SOL | $92.61 | AG52B...69YgD |
Mar 12 03:36 AM | UGOR / SOL | Sell | $0.042806 | 0.063287 SOL | 671.11K | 0.2206 SOL | $18.83 | 29Zt3...fvcqx |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042814 | 0.063296 SOL | 3.11M | 1.02 SOL | $87.38 | 29Zt3...fvcqx |
Mar 12 03:36 AM | UGOR / SOL | Sell | $0.042790 | 0.063269 SOL | 691.97K | 0.2262 SOL | $19.31 | 2gUbW...V35Qs |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042798 | 0.063277 SOL | 3.24M | 1.06 SOL | $90.64 | 2gUbW...V35Qs |
Mar 12 03:36 AM | UGOR / SOL | Sell | $0.042773 | 0.063249 SOL | 714.82K | 0.2322 SOL | $19.82 | 4HWct...JB8Zs |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042780 | 0.063257 SOL | 3.31M | 1.08 SOL | $92.06 | 4HWct...JB8Zs |
Mar 12 03:36 AM | UGOR / SOL | Sell | $0.042757 | 0.063230 SOL | 836.35K | 0.2701 SOL | $23.06 | 5UqDF...pvmBT |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042765 | 0.063239 SOL | 3.21M | 1.04 SOL | $88.81 | 5UqDF...pvmBT |
Mar 12 03:36 AM | UGOR / SOL | Sell | $0.042742 | 0.063213 SOL | 861.84K | 0.2768 SOL | $23.63 | 2tcSU...wHeEV |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042750 | 0.063222 SOL | 3.30M | 1.06 SOL | $90.67 | 2tcSU...wHeEV |
Mar 12 03:36 AM | UGOR / SOL | Sell | $0.042727 | 0.063194 SOL | 630.24K | 0.2013 SOL | $17.18 | 3pKV4...UEvCQ |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042734 | 0.063203 SOL | 3.14M | 1.01 SOL | $85.89 | 3pKV4...UEvCQ |
Mar 12 03:36 AM | UGOR / SOL | Sell | $0.042712 | 0.063177 SOL | 862.91K | 0.2741 SOL | $23.40 | 46Bxa...wwKrw |
Mar 12 03:36 AM | UGOR / SOL | Buy | $0.042720 | 0.063186 SOL | 3.22M | 1.02 SOL | $87.45 | 46Bxa...wwKrw |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042697 | 0.063160 SOL | 884.22K | 0.2794 SOL | $23.85 | 5jRsK...QN1Sh |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042705 | 0.063169 SOL | 3.38M | 1.07 SOL | $91.48 | 5jRsK...QN1Sh |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042682 | 0.063142 SOL | 700.39K | 0.2200 SOL | $18.78 | 2nAtQ...F6RYv |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042689 | 0.063150 SOL | 3.18M | 1.00 SOL | $85.55 | 2nAtQ...F6RYv |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042667 | 0.063125 SOL | 771.21K | 0.2409 SOL | $20.57 | AhVRx...NY5PJ |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042674 | 0.063133 SOL | 3.29M | 1.03 SOL | $87.86 | AhVRx...NY5PJ |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042652 | 0.063107 SOL | 745.71K | 0.2316 SOL | $19.77 | 46tJD...bqAwB |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042659 | 0.063115 SOL | 3.45M | 1.08 SOL | $91.81 | 46tJD...bqAwB |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042636 | 0.063088 SOL | 686.51K | 0.2120 SOL | $18.09 | 4yX9h...QNGeM |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042643 | 0.063096 SOL | 3.34M | 1.03 SOL | $88.29 | 4yX9h...QNGeM |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042621 | 0.063070 SOL | 699.77K | 0.2148 SOL | $18.33 | 51wAJ...7utit |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042627 | 0.063078 SOL | 3.28M | 1.01 SOL | $86.26 | 51wAJ...7utit |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042606 | 0.063053 SOL | 907.46K | 0.2770 SOL | $23.65 | 4rpmR...xote2 |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042613 | 0.063061 SOL | 3.41M | 1.04 SOL | $89.19 | 4rpmR...xote2 |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042592 | 0.063036 SOL | 896.18K | 0.2720 SOL | $23.22 | 3dM75...v2tLz |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042599 | 0.063044 SOL | 3.40M | 1.04 SOL | $88.36 | 3dM75...v2tLz |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042577 | 0.063019 SOL | 795.63K | 0.2402 SOL | $20.50 | 5Fnzt...UDDUf |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042584 | 0.063027 SOL | 3.31M | 1.00 SOL | $85.61 | 5Fnzt...UDDUf |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042563 | 0.063002 SOL | 700.18K | 0.2102 SOL | $17.94 | KGxuq...3yA1g |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042569 | 0.063010 SOL | 3.38M | 1.02 SOL | $86.85 | KGxuq...3yA1g |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042560 | 0.062998 SOL | 8.71K | 0.022612 SOL | $0.2230 | uaAa1...WqAvj |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042559 | 0.062998 SOL | 203.49K | 0.0610 SOL | $5.21 | PPbFR...H4rTj |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042547 | 0.062983 SOL | 867.24K | 0.2587 SOL | $22.08 | 5v8so...ToBha |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042554 | 0.062991 SOL | 3.50M | 1.05 SOL | $89.39 | 5v8so...ToBha |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042533 | 0.062967 SOL | 981.29K | 0.2911 SOL | $24.85 | 45JK7...zHFsq |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042540 | 0.062975 SOL | 3.47M | 1.03 SOL | $88.07 | 45JK7...zHFsq |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042518 | 0.062950 SOL | 731.79K | 0.2158 SOL | $18.42 | 2Ac8F...drw4P |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042524 | 0.062957 SOL | 3.70M | 1.09 SOL | $93.25 | 2Ac8F...drw4P |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042502 | 0.062931 SOL | 695.76K | 0.2039 SOL | $17.40 | 3DHRZ...Cxc2s |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042508 | 0.062938 SOL | 3.46M | 1.02 SOL | $86.75 | 3DHRZ...Cxc2s |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042487 | 0.062914 SOL | 837.84K | 0.2441 SOL | $20.84 | 59E2n...NBogL |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042494 | 0.062921 SOL | 3.53M | 1.03 SOL | $87.95 | 59E2n...NBogL |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042471 | 0.062894 SOL | 1.57K | 0.034551 SOL | $0.0388 | 4XLsB...PM2WK |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042473 | 0.062897 SOL | 905.10K | 0.2622 SOL | $22.38 | 3oBmg...66q5c |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042480 | 0.062904 SOL | 3.60M | 1.05 SOL | $89.25 | 3oBmg...66q5c |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042459 | 0.062880 SOL | 962.06K | 0.2771 SOL | $23.65 | 25iWX...mmNdH |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042465 | 0.062888 SOL | 3.76M | 1.08 SOL | $92.62 | 25iWX...mmNdH |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042444 | 0.062863 SOL | 857.53K | 0.2454 SOL | $20.95 | 3Qgox...CgyuM |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042450 | 0.062869 SOL | 3.83M | 1.10 SOL | $93.76 | 3Qgox...CgyuM |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042428 | 0.062845 SOL | 848.45K | 0.2413 SOL | $20.60 | 5NaNi...NiRJq |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042434 | 0.062851 SOL | 3.73M | 1.06 SOL | $90.83 | 5NaNi...NiRJq |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042414 | 0.062827 SOL | 971.32K | 0.2746 SOL | $23.44 | 3JfJd...7brCH |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042420 | 0.062834 SOL | 3.82M | 1.08 SOL | $92.46 | 3JfJd...7brCH |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042399 | 0.062810 SOL | 966.08K | 0.2714 SOL | $23.17 | 43z2s...sCM2c |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042405 | 0.062818 SOL | 3.69M | 1.04 SOL | $88.63 | 43z2s...sCM2c |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042385 | 0.062793 SOL | 772.88K | 0.2159 SOL | $18.43 | 4G8kd...qmXnZ |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042390 | 0.062800 SOL | 3.92M | 1.10 SOL | $93.70 | 4G8kd...qmXnZ |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042369 | 0.062775 SOL | 756.53K | 0.2099 SOL | $17.92 | 1aoXL...JUi1Q |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042375 | 0.062782 SOL | 3.69M | 1.03 SOL | $87.69 | 1aoXL...JUi1Q |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042354 | 0.062758 SOL | 805.31K | 0.2221 SOL | $18.96 | 49TCS...8qAAG |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042360 | 0.062765 SOL | 3.67M | 1.01 SOL | $86.56 | 49TCS...8qAAG |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042341 | 0.062742 SOL | 977.97K | 0.2681 SOL | $22.89 | 36Huk...rE2M9 |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042346 | 0.062748 SOL | 3.92M | 1.08 SOL | $92.00 | 36Huk...rE2M9 |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042326 | 0.062725 SOL | 1.02M | 0.2781 SOL | $23.74 | 3ADSh...wbAce |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042333 | 0.062732 SOL | 3.76M | 1.03 SOL | $87.71 | 3ADSh...wbAce |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042313 | 0.062710 SOL | 1.08M | 0.2934 SOL | $25.04 | 3FUHq...xwa6h |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042319 | 0.062716 SOL | 3.95M | 1.07 SOL | $91.61 | 3FUHq...xwa6h |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042299 | 0.062693 SOL | 894.59K | 0.2409 SOL | $20.56 | 4WiBx...biD7P |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042305 | 0.062700 SOL | 3.79M | 1.02 SOL | $87.36 | 4WiBx...biD7P |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042285 | 0.062677 SOL | 871.27K | 0.2332 SOL | $19.91 | 5DVCB...Br6N4 |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042290 | 0.062683 SOL | 4.01M | 1.08 SOL | $91.82 | 5DVCB...Br6N4 |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042271 | 0.062659 SOL | 893.63K | 0.2376 SOL | $20.29 | 2piN8...FoEvX |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042276 | 0.062666 SOL | 3.94M | 1.05 SOL | $89.65 | 2piN8...FoEvX |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042267 | 0.062655 SOL | 3.77K | 0.021000 SOL | $0.0854 | 2CCKC...Wu3NC |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042256 | 0.062642 SOL | 822.08K | 0.2172 SOL | $18.54 | dAHs8...E3qfD |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042261 | 0.062648 SOL | 4.12M | 1.09 SOL | $93.21 | dAHs8...E3qfD |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042241 | 0.062624 SOL | 782.76K | 0.2054 SOL | $17.54 | 2G79U...wkYqJ |
Mar 12 03:35 AM | UGOR / SOL | Buy | $0.042245 | 0.062630 SOL | 4.16M | 1.09 SOL | $93.39 | 2G79U...wkYqJ |
Mar 12 03:35 AM | UGOR / SOL | Sell | $0.042226 | 0.062607 SOL | 1.05M | 0.2739 SOL | $23.38 | 2AmDA...fTqpk |
