29,170,920 Pools26,900,238 Tokens

United Global Oil Reserve (UGOR)

The live United Global Oil Reserve price today is $0.042908, with a 24-hour trading volume of $4.60K. UGOR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042908
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.024944
24h Volume
$4.60K
24h Transactions
97

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/UGOR on PumpSwap

Recent Transactions

  • : 23230381446 UGOR for -5000 SOL
  • : 948029173 UGOR for -5000 SOL
  • : 39388904153 UGOR for -5000 SOL
  • : -651101539205 UGOR for 221532434 SOL
  • : 3206251490727 UGOR for -1093655137 SOL
  • : -658632090611 UGOR for 222761965 SOL
  • : 2971246985942 UGOR for -1007760329 SOL
  • : 229349839937 UGOR for -77501000 SOL
  • : 247612878605 UGOR for -83626000 SOL
  • : -721300879007 UGOR for 242406179 SOL

United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

DateMarketTypePrice (USD)PriceUGOR2nd ASSETTotalTXN
Mar 12 04:35 AM
UGOR / SOLBuy$0.0718310.092153 SOL23.23K0.055000 SOL$0.0342525NLbk...uewht
Mar 12 03:36 AM
UGOR / SOLBuy$0.0645030.085275 SOL948.030.055000 SOL$0.0342695taaC...mgbTk
Mar 12 03:36 AM
UGOR / SOLBuy$0.0710840.091270 SOL39.39K0.055000 SOL$0.0342682uace...y2cCM
Mar 12 03:36 AM
UGOR / SOLSell$0.0429050.063403 SOL651.10K0.2215 SOL$18.912oCdS...zkJ3k
Mar 12 03:36 AM
UGOR / SOLBuy$0.0429120.063412 SOL3.21M1.09 SOL$93.352oCdS...zkJ3k
Mar 12 03:36 AM
UGOR / SOLSell$0.0428880.063383 SOL658.63K0.2228 SOL$19.014CKsA...a1jEU
Mar 12 03:36 AM
UGOR / SOLBuy$0.0428960.063392 SOL2.97M1.01 SOL$86.024CKsA...a1jEU
Mar 12 03:36 AM
UGOR / SOLBuy$0.0428850.063380 SOL229.35K0.0775 SOL$6.625eC1H...b545G
Mar 12 03:36 AM
UGOR / SOLBuy$0.0428830.063378 SOL247.61K0.0836 SOL$7.14W56Ww...itDYH
Mar 12 03:36 AM
UGOR / SOLSell$0.0428690.063361 SOL721.30K0.2424 SOL$20.694sRC6...WaZhy
Mar 12 03:36 AM
UGOR / SOLBuy$0.0428770.063371 SOL3.00M1.01 SOL$86.234sRC6...WaZhy
Mar 12 03:36 AM
UGOR / SOLSell$0.0428540.063344 SOL819.21K0.2739 SOL$23.384c6Pw...tLyCA
Mar 12 03:36 AM
UGOR / SOLBuy$0.0428620.063353 SOL3.11M1.04 SOL$88.994c6Pw...tLyCA
Mar 12 03:36 AM
UGOR / SOLSell$0.0428390.063325 SOL627.62K0.2087 SOL$17.814DF2T...4J26q
Mar 12 03:36 AM
UGOR / SOLBuy$0.0428460.063334 SOL3.17M1.06 SOL$90.314DF2T...4J26q
Mar 12 03:36 AM
UGOR / SOLSell$0.0428230.063307 SOL796.61K0.2634 SOL$22.48AG52B...69YgD
Mar 12 03:36 AM
UGOR / SOLBuy$0.0428300.063315 SOL3.27M1.08 SOL$92.61AG52B...69YgD
Mar 12 03:36 AM
UGOR / SOLSell$0.0428060.063287 SOL671.11K0.2206 SOL$18.8329Zt3...fvcqx
Mar 12 03:36 AM
UGOR / SOLBuy$0.0428140.063296 SOL3.11M1.02 SOL$87.3829Zt3...fvcqx
Mar 12 03:36 AM
UGOR / SOLSell$0.0427900.063269 SOL691.97K0.2262 SOL$19.312gUbW...V35Qs
Mar 12 03:36 AM
UGOR / SOLBuy$0.0427980.063277 SOL3.24M1.06 SOL$90.642gUbW...V35Qs
Mar 12 03:36 AM
UGOR / SOLSell$0.0427730.063249 SOL714.82K0.2322 SOL$19.824HWct...JB8Zs
Mar 12 03:36 AM
UGOR / SOLBuy$0.0427800.063257 SOL3.31M1.08 SOL$92.064HWct...JB8Zs
Mar 12 03:36 AM
UGOR / SOLSell$0.0427570.063230 SOL836.35K0.2701 SOL$23.065UqDF...pvmBT
Mar 12 03:36 AM
UGOR / SOLBuy$0.0427650.063239 SOL3.21M1.04 SOL$88.815UqDF...pvmBT
Mar 12 03:36 AM
UGOR / SOLSell$0.0427420.063213 SOL861.84K0.2768 SOL$23.632tcSU...wHeEV
Mar 12 03:36 AM
UGOR / SOLBuy$0.0427500.063222 SOL3.30M1.06 SOL$90.672tcSU...wHeEV
Mar 12 03:36 AM
UGOR / SOLSell$0.0427270.063194 SOL630.24K0.2013 SOL$17.183pKV4...UEvCQ
Mar 12 03:36 AM
UGOR / SOLBuy$0.0427340.063203 SOL3.14M1.01 SOL$85.893pKV4...UEvCQ
Mar 12 03:36 AM
UGOR / SOLSell$0.0427120.063177 SOL862.91K0.2741 SOL$23.4046Bxa...wwKrw
Mar 12 03:36 AM
UGOR / SOLBuy$0.0427200.063186 SOL3.22M1.02 SOL$87.4546Bxa...wwKrw
Mar 12 03:35 AM
UGOR / SOLSell$0.0426970.063160 SOL884.22K0.2794 SOL$23.855jRsK...QN1Sh
Mar 12 03:35 AM
UGOR / SOLBuy$0.0427050.063169 SOL3.38M1.07 SOL$91.485jRsK...QN1Sh
Mar 12 03:35 AM
UGOR / SOLSell$0.0426820.063142 SOL700.39K0.2200 SOL$18.782nAtQ...F6RYv
Mar 12 03:35 AM
UGOR / SOLBuy$0.0426890.063150 SOL3.18M1.00 SOL$85.552nAtQ...F6RYv
Mar 12 03:35 AM
UGOR / SOLSell$0.0426670.063125 SOL771.21K0.2409 SOL$20.57AhVRx...NY5PJ
Mar 12 03:35 AM
UGOR / SOLBuy$0.0426740.063133 SOL3.29M1.03 SOL$87.86AhVRx...NY5PJ
Mar 12 03:35 AM
UGOR / SOLSell$0.0426520.063107 SOL745.71K0.2316 SOL$19.7746tJD...bqAwB
Mar 12 03:35 AM
UGOR / SOLBuy$0.0426590.063115 SOL3.45M1.08 SOL$91.8146tJD...bqAwB
Mar 12 03:35 AM
UGOR / SOLSell$0.0426360.063088 SOL686.51K0.2120 SOL$18.094yX9h...QNGeM
Mar 12 03:35 AM
UGOR / SOLBuy$0.0426430.063096 SOL3.34M1.03 SOL$88.294yX9h...QNGeM
Mar 12 03:35 AM
UGOR / SOLSell$0.0426210.063070 SOL699.77K0.2148 SOL$18.3351wAJ...7utit
Mar 12 03:35 AM
UGOR / SOLBuy$0.0426270.063078 SOL3.28M1.01 SOL$86.2651wAJ...7utit
Mar 12 03:35 AM
UGOR / SOLSell$0.0426060.063053 SOL907.46K0.2770 SOL$23.654rpmR...xote2
Mar 12 03:35 AM
UGOR / SOLBuy$0.0426130.063061 SOL3.41M1.04 SOL$89.194rpmR...xote2
Mar 12 03:35 AM
UGOR / SOLSell$0.0425920.063036 SOL896.18K0.2720 SOL$23.223dM75...v2tLz
Mar 12 03:35 AM
UGOR / SOLBuy$0.0425990.063044 SOL3.40M1.04 SOL$88.363dM75...v2tLz
Mar 12 03:35 AM
UGOR / SOLSell$0.0425770.063019 SOL795.63K0.2402 SOL$20.505Fnzt...UDDUf
Mar 12 03:35 AM
UGOR / SOLBuy$0.0425840.063027 SOL3.31M1.00 SOL$85.615Fnzt...UDDUf
Mar 12 03:35 AM
UGOR / SOLSell$0.0425630.063002 SOL700.18K0.2102 SOL$17.94KGxuq...3yA1g
Mar 12 03:35 AM
UGOR / SOLBuy$0.0425690.063010 SOL3.38M1.02 SOL$86.85KGxuq...3yA1g
Mar 12 03:35 AM
UGOR / SOLBuy$0.0425600.062998 SOL8.71K0.022612 SOL$0.2230uaAa1...WqAvj
Mar 12 03:35 AM
UGOR / SOLBuy$0.0425590.062998 SOL203.49K0.0610 SOL$5.21PPbFR...H4rTj
Mar 12 03:35 AM
UGOR / SOLSell$0.0425470.062983 SOL867.24K0.2587 SOL$22.085v8so...ToBha
Mar 12 03:35 AM
UGOR / SOLBuy$0.0425540.062991 SOL3.50M1.05 SOL$89.395v8so...ToBha
Mar 12 03:35 AM
UGOR / SOLSell$0.0425330.062967 SOL981.29K0.2911 SOL$24.8545JK7...zHFsq
Mar 12 03:35 AM
UGOR / SOLBuy$0.0425400.062975 SOL3.47M1.03 SOL$88.0745JK7...zHFsq
Mar 12 03:35 AM
UGOR / SOLSell$0.0425180.062950 SOL731.79K0.2158 SOL$18.422Ac8F...drw4P
Mar 12 03:35 AM
UGOR / SOLBuy$0.0425240.062957 SOL3.70M1.09 SOL$93.252Ac8F...drw4P
Mar 12 03:35 AM
UGOR / SOLSell$0.0425020.062931 SOL695.76K0.2039 SOL$17.403DHRZ...Cxc2s
Mar 12 03:35 AM
UGOR / SOLBuy$0.0425080.062938 SOL3.46M1.02 SOL$86.753DHRZ...Cxc2s
Mar 12 03:35 AM
UGOR / SOLSell$0.0424870.062914 SOL837.84K0.2441 SOL$20.8459E2n...NBogL
Mar 12 03:35 AM
UGOR / SOLBuy$0.0424940.062921 SOL3.53M1.03 SOL$87.9559E2n...NBogL
Mar 12 03:35 AM
UGOR / SOLSell$0.0424710.062894 SOL1.57K0.034551 SOL$0.03884XLsB...PM2WK
Mar 12 03:35 AM
UGOR / SOLSell$0.0424730.062897 SOL905.10K0.2622 SOL$22.383oBmg...66q5c
Mar 12 03:35 AM
UGOR / SOLBuy$0.0424800.062904 SOL3.60M1.05 SOL$89.253oBmg...66q5c
Mar 12 03:35 AM
UGOR / SOLSell$0.0424590.062880 SOL962.06K0.2771 SOL$23.6525iWX...mmNdH
Mar 12 03:35 AM
UGOR / SOLBuy$0.0424650.062888 SOL3.76M1.08 SOL$92.6225iWX...mmNdH
Mar 12 03:35 AM
UGOR / SOLSell$0.0424440.062863 SOL857.53K0.2454 SOL$20.953Qgox...CgyuM
Mar 12 03:35 AM
UGOR / SOLBuy$0.0424500.062869 SOL3.83M1.10 SOL$93.763Qgox...CgyuM
Mar 12 03:35 AM
UGOR / SOLSell$0.0424280.062845 SOL848.45K0.2413 SOL$20.605NaNi...NiRJq
Mar 12 03:35 AM
UGOR / SOLBuy$0.0424340.062851 SOL3.73M1.06 SOL$90.835NaNi...NiRJq
Mar 12 03:35 AM
UGOR / SOLSell$0.0424140.062827 SOL971.32K0.2746 SOL$23.443JfJd...7brCH
Mar 12 03:35 AM
UGOR / SOLBuy$0.0424200.062834 SOL3.82M1.08 SOL$92.463JfJd...7brCH
Mar 12 03:35 AM
UGOR / SOLSell$0.0423990.062810 SOL966.08K0.2714 SOL$23.1743z2s...sCM2c
Mar 12 03:35 AM
UGOR / SOLBuy$0.0424050.062818 SOL3.69M1.04 SOL$88.6343z2s...sCM2c
Mar 12 03:35 AM
UGOR / SOLSell$0.0423850.062793 SOL772.88K0.2159 SOL$18.434G8kd...qmXnZ
Mar 12 03:35 AM
UGOR / SOLBuy$0.0423900.062800 SOL3.92M1.10 SOL$93.704G8kd...qmXnZ
Mar 12 03:35 AM
UGOR / SOLSell$0.0423690.062775 SOL756.53K0.2099 SOL$17.921aoXL...JUi1Q
Mar 12 03:35 AM
UGOR / SOLBuy$0.0423750.062782 SOL3.69M1.03 SOL$87.691aoXL...JUi1Q
Mar 12 03:35 AM
UGOR / SOLSell$0.0423540.062758 SOL805.31K0.2221 SOL$18.9649TCS...8qAAG
Mar 12 03:35 AM
UGOR / SOLBuy$0.0423600.062765 SOL3.67M1.01 SOL$86.5649TCS...8qAAG
Mar 12 03:35 AM
UGOR / SOLSell$0.0423410.062742 SOL977.97K0.2681 SOL$22.8936Huk...rE2M9
Mar 12 03:35 AM
UGOR / SOLBuy$0.0423460.062748 SOL3.92M1.08 SOL$92.0036Huk...rE2M9
Mar 12 03:35 AM
UGOR / SOLSell$0.0423260.062725 SOL1.02M0.2781 SOL$23.743ADSh...wbAce
Mar 12 03:35 AM
UGOR / SOLBuy$0.0423330.062732 SOL3.76M1.03 SOL$87.713ADSh...wbAce
Mar 12 03:35 AM
UGOR / SOLSell$0.0423130.062710 SOL1.08M0.2934 SOL$25.043FUHq...xwa6h
Mar 12 03:35 AM
UGOR / SOLBuy$0.0423190.062716 SOL3.95M1.07 SOL$91.613FUHq...xwa6h
Mar 12 03:35 AM
UGOR / SOLSell$0.0422990.062693 SOL894.59K0.2409 SOL$20.564WiBx...biD7P
Mar 12 03:35 AM
UGOR / SOLBuy$0.0423050.062700 SOL3.79M1.02 SOL$87.364WiBx...biD7P
Mar 12 03:35 AM
UGOR / SOLSell$0.0422850.062677 SOL871.27K0.2332 SOL$19.915DVCB...Br6N4
Mar 12 03:35 AM
UGOR / SOLBuy$0.0422900.062683 SOL4.01M1.08 SOL$91.825DVCB...Br6N4
Mar 12 03:35 AM
UGOR / SOLSell$0.0422710.062659 SOL893.63K0.2376 SOL$20.292piN8...FoEvX
Mar 12 03:35 AM
UGOR / SOLBuy$0.0422760.062666 SOL3.94M1.05 SOL$89.652piN8...FoEvX
Mar 12 03:35 AM
UGOR / SOLBuy$0.0422670.062655 SOL3.77K0.021000 SOL$0.08542CCKC...Wu3NC
Mar 12 03:35 AM
UGOR / SOLSell$0.0422560.062642 SOL822.08K0.2172 SOL$18.54dAHs8...E3qfD
Mar 12 03:35 AM
UGOR / SOLBuy$0.0422610.062648 SOL4.12M1.09 SOL$93.21dAHs8...E3qfD
Mar 12 03:35 AM
UGOR / SOLSell$0.0422410.062624 SOL782.76K0.2054 SOL$17.542G79U...wkYqJ
Mar 12 03:35 AM
UGOR / SOLBuy$0.0422450.062630 SOL4.16M1.09 SOL$93.392G79U...wkYqJ
Mar 12 03:35 AM
UGOR / SOLSell$0.0422260.062607 SOL1.05M0.2739 SOL$23.382AmDA...fTqpk