SOL/UGOR Pool
The live SOL/UGOR price today is $85.03, with a 24-hour trading volume of $5.52K. This pair has changed -0.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $5.52K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $4.51K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 50
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -5000 SOL for 23230381446 UGOR
- : -5000 SOL for 948029173 UGOR
- : -5000 SOL for 39388904153 UGOR
- : 221532434 SOL for -651101539205 UGOR
- : -1093655137 SOL for 3206251490727 UGOR
- : 222761965 SOL for -658632090611 UGOR
- : -1007760329 SOL for 2971246985942 UGOR
- : -77501000 SOL for 229349839937 UGOR
- : -83626000 SOL for 247612878605 UGOR
- : 242406179 SOL for -721300879007 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:35 AM | Sell | $85.03 | 4.65B | 0.055000 | 23.23K | $0.034252 | 5NLbk...uewht |
Mar 12 03:36 AM | Sell | $85.37 | 189.61M | 0.055000 | 948.03 | $0.034269 | 5taaC...mgbTk |
Mar 12 03:36 AM | Sell | $85.36 | 7.88B | 0.055000 | 39.39K | $0.034268 | 2uace...y2cCM |
Mar 12 03:36 AM | Buy | $85.36 | 2.94M | 0.2215 | 651.10K | $18.91 | 2oCdS...zkJ3k |
Mar 12 03:36 AM | Sell | $85.36 | 2.93M | 1.09 | 3.21M | $93.35 | 2oCdS...zkJ3k |
Mar 12 03:36 AM | Buy | $85.36 | 2.96M | 0.2228 | 658.63K | $19.01 | 4CKsA...a1jEU |
Mar 12 03:36 AM | Sell | $85.36 | 2.95M | 1.01 | 2.97M | $86.02 | 4CKsA...a1jEU |
Mar 12 03:36 AM | Sell | $85.36 | 2.96M | 0.0775 | 229.35K | $6.62 | 5eC1H...b545G |
Mar 12 03:36 AM | Sell | $85.36 | 2.96M | 0.0836 | 247.61K | $7.14 | W56Ww...itDYH |
Mar 12 03:36 AM | Buy | $85.36 | 2.98M | 0.2424 | 721.30K | $20.69 | 4sRC6...WaZhy |
Mar 12 03:36 AM | Sell | $85.36 | 2.97M | 1.01 | 3.00M | $86.23 | 4sRC6...WaZhy |
Mar 12 03:36 AM | Buy | $85.36 | 2.99M | 0.2739 | 819.21K | $23.38 | 4c6Pw...tLyCA |
Mar 12 03:36 AM | Sell | $85.36 | 2.98M | 1.04 | 3.11M | $88.99 | 4c6Pw...tLyCA |
Mar 12 03:36 AM | Buy | $85.36 | 3.01M | 0.2087 | 627.62K | $17.81 | 4DF2T...4J26q |
Mar 12 03:36 AM | Sell | $85.36 | 3.00M | 1.06 | 3.17M | $90.31 | 4DF2T...4J26q |
Mar 12 03:36 AM | Buy | $85.36 | 3.02M | 0.2634 | 796.61K | $22.48 | AG52B...69YgD |
Mar 12 03:36 AM | Sell | $85.36 | 3.02M | 1.08 | 3.27M | $92.61 | AG52B...69YgD |
Mar 12 03:36 AM | Buy | $85.36 | 3.04M | 0.2206 | 671.11K | $18.83 | 29Zt3...fvcqx |
Mar 12 03:36 AM | Sell | $85.36 | 3.03M | 1.02 | 3.11M | $87.38 | 29Zt3...fvcqx |
Mar 12 03:36 AM | Buy | $85.36 | 3.06M | 0.2262 | 691.97K | $19.31 | 2gUbW...V35Qs |
