29,444,773 Pools27,172,381 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052460, with a 24-hour trading volume of $950.86. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052460
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$950.86
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -21595318256 SPL for 603795 SOL
  • : -19263233274976 SPL for 548448618 SOL
  • : -35352613253 SPL for 1024968 SOL
  • : -611426921071 SPL for 17737822 SOL
  • : -86412449166 SPL for 2508532 SOL
  • : -647343814338 SPL for 18805339 SOL
  • : -63940909040 SPL for 1858739 SOL
  • : -334887724835 SPL for 9738756 SOL
  • : -388386880572 SPL for 11302315 SOL
  • : -426951461345 SPL for 12434207 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 07:02 PM
SPL / SOLSell$0.0524600.072796 SOL21.60K0.036038 SOL$0.05315ruZz...hUWYU
Mar 15 06:54 PM
SPL / SOLSell$0.0525060.072848 SOL19.26M0.5484 SOL$48.2653Uah...KLcWJ
Mar 15 06:53 PM
SPL / SOLSell$0.0525500.072900 SOL35.35K0.021025 SOL$0.09014puqa...nsfCM
Mar 15 06:53 PM
SPL / SOLSell$0.0525520.072902 SOL611.43K0.0177 SOL$1.564puqa...nsfCM
Mar 15 06:53 PM
SPL / SOLSell$0.0525530.072903 SOL86.41K0.022509 SOL$0.2206wPfx1...dWudi
Mar 15 06:53 PM
SPL / SOLSell$0.0525550.072906 SOL647.34K0.0188 SOL$1.654aptf...YCfVu
Mar 15 06:53 PM
SPL / SOLSell$0.0525560.072907 SOL63.94K0.021859 SOL$0.1634invZK...Y2jj7
Mar 15 06:53 PM
SPL / SOLSell$0.0525570.072909 SOL334.89K0.029739 SOL$0.8563gXYov...JftXr
Mar 15 06:53 PM
SPL / SOLSell$0.0525590.072911 SOL388.39K0.0113 SOL$0.9938gXYov...JftXr
Mar 15 06:53 PM
SPL / SOLSell$0.0525610.072913 SOL426.95K0.0124 SOL$1.09gXYov...JftXr
Mar 15 06:53 PM
SPL / SOLSell$0.0525730.072926 SOL4.34M0.1271 SOL$11.173SB7C...TSaCU
Mar 15 06:53 PM
SPL / SOLSell$0.0527340.073109 SOL57.57M1.79 SOL$157.374eSTv...LwgaG
Mar 15 06:53 PM
SPL / SOLSell$0.0531000.073526 SOL66.12M2.33 SOL$204.944eSTv...LwgaG
Mar 15 06:53 PM
SPL / SOLSell$0.0536230.074121 SOL76.72M3.16 SOL$277.954eSTv...LwgaG
Mar 15 06:53 PM
SPL / SOLSell$0.0541150.074680 SOL33.62M1.57 SOL$138.3246mB6...eTYWS
Mar 15 06:53 PM
SPL / SOLBuy$0.0542850.074874 SOL35.35K0.021723 SOL$0.15152Yepa...Wkthh
Mar 15 06:53 PM
SPL / SOLBuy$0.0542820.074870 SOL611.43K0.0298 SOL$2.624RvWt...p33iP
Mar 15 06:53 PM
SPL / SOLBuy$0.0542760.074864 SOL388.39K0.0189 SOL$1.66iyJgX...AtHPB
Mar 15 06:53 PM
SPL / SOLBuy$0.0542730.074859 SOL334.89K0.0163 SOL$1.432N8yk...ibS5x
Mar 15 06:53 PM
SPL / SOLBuy$0.0542690.074855 SOL426.95K0.0207 SOL$1.824utdH...yHykk
Mar 15 06:53 PM
SPL / SOLBuy$0.0542660.074852 SOL63.94K0.023103 SOL$0.27275nudY...FqCdP
Mar 15 06:53 PM
SPL / SOLBuy$0.0541670.074739 SOL19.26M0.9129 SOL$80.26481Mn...En1Hj
Mar 15 06:53 PM
SPL / SOLBuy$0.0540710.074629 SOL86.41K0.024001 SOL$0.3517UGPia...RTunR
Mar 15 06:53 PM
SPL / SOLBuy$0.0540490.074605 SOL4.34M0.2000 SOL$17.594sxvv...f2wv3