SPL Token (SPL)
The live SPL Token price today is $0.052460, with a 24-hour trading volume of $950.86. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $950.86
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -21595318256 SPL for 603795 SOL
- : -19263233274976 SPL for 548448618 SOL
- : -35352613253 SPL for 1024968 SOL
- : -611426921071 SPL for 17737822 SOL
- : -86412449166 SPL for 2508532 SOL
- : -647343814338 SPL for 18805339 SOL
- : -63940909040 SPL for 1858739 SOL
- : -334887724835 SPL for 9738756 SOL
- : -388386880572 SPL for 11302315 SOL
- : -426951461345 SPL for 12434207 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:02 PM | SPL / SOL | Sell | $0.052460 | 0.072796 SOL | 21.60K | 0.036038 SOL | $0.0531 | 5ruZz...hUWYU |
Mar 15 06:54 PM | SPL / SOL | Sell | $0.052506 | 0.072848 SOL | 19.26M | 0.5484 SOL | $48.26 | 53Uah...KLcWJ |
Mar 15 06:53 PM | SPL / SOL | Sell | $0.052550 | 0.072900 SOL | 35.35K | 0.021025 SOL | $0.0901 | 4puqa...nsfCM |
Mar 15 06:53 PM | SPL / SOL | Sell | $0.052552 | 0.072902 SOL | 611.43K | 0.0177 SOL | $1.56 | 4puqa...nsfCM |
Mar 15 06:53 PM | SPL / SOL | Sell | $0.052553 | 0.072903 SOL | 86.41K | 0.022509 SOL | $0.2206 | wPfx1...dWudi |
Mar 15 06:53 PM | SPL / SOL | Sell | $0.052555 | 0.072906 SOL | 647.34K | 0.0188 SOL | $1.65 | 4aptf...YCfVu |
Mar 15 06:53 PM | SPL / SOL | Sell | $0.052556 | 0.072907 SOL | 63.94K | 0.021859 SOL | $0.1634 | invZK...Y2jj7 |
Mar 15 06:53 PM | SPL / SOL | Sell | $0.052557 | 0.072909 SOL | 334.89K | 0.029739 SOL | $0.8563 | gXYov...JftXr |
Mar 15 06:53 PM | SPL / SOL | Sell | $0.052559 | 0.072911 SOL | 388.39K | 0.0113 SOL | $0.9938 | gXYov...JftXr |
Mar 15 06:53 PM | SPL / SOL | Sell | $0.052561 | 0.072913 SOL | 426.95K | 0.0124 SOL | $1.09 | gXYov...JftXr |
Mar 15 06:53 PM | SPL / SOL | Sell | $0.052573 | 0.072926 SOL | 4.34M | 0.1271 SOL | $11.17 | 3SB7C...TSaCU |
Mar 15 06:53 PM | SPL / SOL | Sell | $0.052734 | 0.073109 SOL | 57.57M | 1.79 SOL | $157.37 | 4eSTv...LwgaG |
Mar 15 06:53 PM | SPL / SOL | Sell | $0.053100 | 0.073526 SOL | 66.12M | 2.33 SOL | $204.94 | 4eSTv...LwgaG |
Mar 15 06:53 PM | SPL / SOL | Sell | $0.053623 | 0.074121 SOL | 76.72M | 3.16 SOL | $277.95 | 4eSTv...LwgaG |
Mar 15 06:53 PM | SPL / SOL | Sell | $0.054115 | 0.074680 SOL | 33.62M | 1.57 SOL | $138.32 | 46mB6...eTYWS |
Mar 15 06:53 PM | SPL / SOL | Buy | $0.054285 | 0.074874 SOL | 35.35K | 0.021723 SOL | $0.1515 | 2Yepa...Wkthh |
Mar 15 06:53 PM | SPL / SOL | Buy | $0.054282 | 0.074870 SOL | 611.43K | 0.0298 SOL | $2.62 | 4RvWt...p33iP |
Mar 15 06:53 PM | SPL / SOL | Buy | $0.054276 | 0.074864 SOL | 388.39K | 0.0189 SOL | $1.66 | iyJgX...AtHPB |
Mar 15 06:53 PM | SPL / SOL | Buy | $0.054273 | 0.074859 SOL | 334.89K | 0.0163 SOL | $1.43 | 2N8yk...ibS5x |
Mar 15 06:53 PM | SPL / SOL | Buy | $0.054269 | 0.074855 SOL | 426.95K | 0.0207 SOL | $1.82 | 4utdH...yHykk |
Mar 15 06:53 PM | SPL / SOL | Buy | $0.054266 | 0.074852 SOL | 63.94K | 0.023103 SOL | $0.2727 | 5nudY...FqCdP |
Mar 15 06:53 PM | SPL / SOL | Buy | $0.054167 | 0.074739 SOL | 19.26M | 0.9129 SOL | $80.26 | 481Mn...En1Hj |
Mar 15 06:53 PM | SPL / SOL | Buy | $0.054071 | 0.074629 SOL | 86.41K | 0.024001 SOL | $0.3517 | UGPia...RTunR |
Mar 15 06:53 PM | SPL / SOL | Buy | $0.054049 | 0.074605 SOL | 4.34M | 0.2000 SOL | $17.59 | 4sxvv...f2wv3 |
