SOL/SPL Pool
The live SOL/SPL price today is $87.96, with a 24-hour trading volume of $950.86. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.96
- 24h Volume
- $950.86
- 24h Buy Volume
- $844.71
- 24h Sell Volume
- $106.16
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 603795 SOL for -21595318256 SPL
- : 548448618 SOL for -19263233274976 SPL
- : 1024968 SOL for -35352613253 SPL
- : 17737822 SOL for -611426921071 SPL
- : 2508532 SOL for -86412449166 SPL
- : 18805339 SOL for -647343814338 SPL
- : 1858739 SOL for -63940909040 SPL
- : 9738756 SOL for -334887724835 SPL
- : 11302315 SOL for -388386880572 SPL
- : 12434207 SOL for -426951461345 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:02 PM | Buy | $87.96 | 35.77M | 0.036038 | 21.60K | $0.0531 | 5ruZz...hUWYU |
Mar 15 06:54 PM | Buy | $88.00 | 35.12M | 0.5484 | 19.26M | $48.26 | 53Uah...KLcWJ |
Mar 15 06:53 PM | Buy | $87.94 | 34.49M | 0.021025 | 35.35K | $0.0901 | 4puqa...nsfCM |
Mar 15 06:53 PM | Buy | $87.94 | 34.47M | 0.0177 | 611.43K | $1.56 | 4puqa...nsfCM |
Mar 15 06:53 PM | Buy | $87.93 | 34.45M | 0.022509 | 86.41K | $0.2206 | wPfx1...dWudi |
Mar 15 06:53 PM | Buy | $87.92 | 34.42M | 0.0188 | 647.34K | $1.65 | 4aptf...YCfVu |
Mar 15 06:53 PM | Buy | $87.92 | 34.40M | 0.021859 | 63.94K | $0.1634 | invZK...Y2jj7 |
Mar 15 06:53 PM | Buy | $87.92 | 34.39M | 0.029739 | 334.89K | $0.8563 | gXYov...JftXr |
Mar 15 06:53 PM | Buy | $87.92 | 34.36M | 0.0113 | 388.39K | $0.9938 | gXYov...JftXr |
Mar 15 06:53 PM | Buy | $87.92 | 34.34M | 0.0124 | 426.95K | $1.09 | gXYov...JftXr |
Mar 15 06:53 PM | Buy | $87.92 | 34.18M | 0.1271 | 4.34M | $11.17 | 3SB7C...TSaCU |
Mar 15 06:53 PM | Buy | $87.92 | 32.17M | 1.79 | 57.57M | $157.37 | 4eSTv...LwgaG |
Mar 15 06:53 PM | Buy | $87.92 | 28.37M | 2.33 | 66.12M | $204.94 | 4eSTv...LwgaG |
Mar 15 06:53 PM | Buy | $87.92 | 24.27M | 3.16 | 76.72M | $277.95 | 4eSTv...LwgaG |
Mar 15 06:53 PM | Buy | $87.92 | 21.37M | 1.57 | 33.62M | $138.32 | 46mB6...eTYWS |
Mar 15 06:53 PM | Sell | $87.92 | 20.52M | 0.021723 | 35.35K | $0.1515 | 2Yepa...Wkthh |
Mar 15 06:53 PM | Sell | $87.92 | 20.54M | 0.0298 | 611.43K | $2.62 | 4RvWt...p33iP |
Mar 15 06:53 PM | Sell | $87.92 | 20.56M | 0.0189 | 388.39K | $1.66 | iyJgX...AtHPB |
Mar 15 06:53 PM | Sell | $87.92 | 20.58M | 0.0163 | 334.89K | $1.43 | 2N8yk...ibS5x |
Mar 15 06:53 PM | Sell | $87.92 | 20.60M | 0.0207 | 426.95K | $1.82 | 4utdH...yHykk |
