SPL Token (SPL)
The live SPL Token price today is $0.052466, with a 24-hour trading volume of $2.13K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.13K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -12671090200 SPL for 354275 SOL
- : -7099389670799 SPL for 199818571 SOL
- : -7099389670799 SPL for 202498218 SOL
- : -485170859766 SPL for 13937865 SOL
- : 7099389670799 SPL for -202683310 SOL
- : 7099389670799 SPL for -200000000 SOL
- : -3617613715928 SPL for 101581400 SOL
- : 12671090200 SPL for -357001 SOL
- : -157507825125 SPL for 4438285 SOL
- : -25365354668052 SPL for 732233869 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:49 PM | SPL / SOL | Sell | $0.052466 | 0.072796 SOL | 12.67K | 0.033543 SOL | $0.0312 | 42koq...z2R2Q |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.052481 | 0.072815 SOL | 7.10M | 0.1998 SOL | $17.61 | 2ViR2...a2TVQ |
Mar 13 11:47 PM | SPL / SOL | Sell | $0.052515 | 0.072853 SOL | 7.10M | 0.2025 SOL | $17.85 | 4CZUD...axKjQ |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.052532 | 0.072873 SOL | 485.17K | 0.0139 SOL | $1.23 | 4m9tK...MeqMV |
Mar 13 11:43 PM | SPL / SOL | Buy | $0.052517 | 0.072855 SOL | 7.10M | 0.2027 SOL | $17.86 | 4qcAb...edtVS |
Mar 13 11:43 PM | SPL / SOL | Buy | $0.052483 | 0.072818 SOL | 7.10M | 0.2000 SOL | $17.63 | 4RVW8...9bfjV |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.052475 | 0.072808 SOL | 3.62M | 0.1016 SOL | $8.95 | 5dV4C...7iZiL |
Mar 13 11:43 PM | SPL / SOL | Buy | $0.052484 | 0.072818 SOL | 12.67K | 0.033571 SOL | $0.0315 | 3dwgA...Wc939 |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.052484 | 0.072818 SOL | 157.51K | 0.024439 SOL | $0.3911 | sT6EA...4UoVD |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.052545 | 0.072887 SOL | 25.37M | 0.7322 SOL | $64.53 | 3K13M...CtYhP |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.052659 | 0.073017 SOL | 20.48M | 0.6178 SOL | $54.45 | 23vtF...cbRyT |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.052713 | 0.073078 SOL | 257.62K | 0.027928 SOL | $0.6987 | 38oES...45fKC |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.052716 | 0.073082 SOL | 997.02K | 0.0307 SOL | $2.71 | HizL7...9byTM |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.052719 | 0.073085 SOL | 101.66K | 0.023136 SOL | $0.2763 | 2Yhzr...M2sEA |
Mar 13 11:43 PM | SPL / SOL | Buy | $0.052709 | 0.073074 SOL | 3.62M | 0.1112 SOL | $9.80 | 3G93K...s56Rb |
Mar 13 11:43 PM | SPL / SOL | Buy | $0.052699 | 0.073062 SOL | 485.17K | 0.0149 SOL | $1.31 | 2DSi4...wBP1g |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.052702 | 0.073066 SOL | 1.73M | 0.0532 SOL | $4.68 | 4Jb18...Qf6u9 |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.052712 | 0.073077 SOL | 2.17M | 0.0668 SOL | $5.89 | 4Jb18...Qf6u9 |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.052746 | 0.073116 SOL | 10.50M | 0.3273 SOL | $28.84 | 4Jb18...Qf6u9 |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.052814 | 0.073193 SOL | 13.97M | 0.4459 SOL | $39.30 | 4Jb18...Qf6u9 |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.052951 | 0.073348 SOL | 33.14M | 1.11 SOL | $97.79 | 5aaL2...DTGK7 |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.053165 | 0.073591 SOL | 34.20M | 1.23 SOL | $108.22 | 5aaL2...DTGK7 |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.053428 | 0.073890 SOL | 39.86M | 1.55 SOL | $136.64 | 5aaL2...DTGK7 |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.053752 | 0.074258 SOL | 40.52M | 1.73 SOL | $152.05 | 5aaL2...DTGK7 |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.054035 | 0.074578 SOL | 21.77M | 0.9965 SOL | $87.83 | 5MWFP...DG3UD |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.054254 | 0.074827 SOL | 22.08M | 1.07 SOL | $93.94 | 5MWFP...DG3UD |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.054502 | 0.075109 SOL | 23.53M | 1.20 SOL | $105.93 | 5MWFP...DG3UD |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.054839 | 0.075490 SOL | 32.45M | 1.78 SOL | $157.01 | 5MWFP...DG3UD |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.055178 | 0.075875 SOL | 18.78M | 1.10 SOL | $97.24 | 2kPDA...u8Uxk |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.055460 | 0.076195 SOL | 19.95M | 1.24 SOL | $108.89 | 2kPDA...u8Uxk |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.055788 | 0.076567 SOL | 21.50M | 1.41 SOL | $124.46 | 2kPDA...u8Uxk |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.056161 | 0.076991 SOL | 21.54M | 1.51 SOL | $132.67 | 2kPDA...u8Uxk |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.056376 | 0.077235 SOL | 1.72M | 0.1241 SOL | $10.94 | ACpsH...2g3yf |
Mar 13 11:43 PM | SPL / SOL | Buy | $0.056376 | 0.077234 SOL | 1.73M | 0.1254 SOL | $11.05 | mAWtk...3cnaX |
Mar 13 11:43 PM | SPL / SOL | Buy | $0.056358 | 0.077214 SOL | 101.66K | 0.027334 SOL | $0.6463 | 5o895...dtMXq |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.056370 | 0.077228 SOL | 1.39M | 0.1001 SOL | $8.83 | 2i9XM...HedqN |
Mar 13 11:43 PM | SPL / SOL | Buy | $0.056382 | 0.077242 SOL | 157.51K | 0.0114 SOL | $1.01 | 24fzV...g1sdm |
Mar 13 11:43 PM | SPL / SOL | Buy | $0.056195 | 0.077030 SOL | 19.95M | 1.40 SOL | $123.56 | ceWVK...YVX9Q |
Mar 13 11:43 PM | SPL / SOL | Buy | $0.055801 | 0.076582 SOL | 25.37M | 1.67 SOL | $147.14 | 65uWb...pumAy |
Mar 13 11:43 PM | SPL / SOL | Buy | $0.055438 | 0.076171 SOL | 20.48M | 1.26 SOL | $111.38 | 5qLfC...JzgxX |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.055296 | 0.076009 SOL | 1.33M | 0.0799 SOL | $7.04 | 5iGK8...9rR1f |
Mar 13 11:43 PM | SPL / SOL | Sell | $0.055319 | 0.076035 SOL | 1.85M | 0.1117 SOL | $9.85 | 63FMK...CDvJb |
