29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052466, with a 24-hour trading volume of $2.13K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.13K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -12671090200 SPL for 354275 SOL
  • : -7099389670799 SPL for 199818571 SOL
  • : -7099389670799 SPL for 202498218 SOL
  • : -485170859766 SPL for 13937865 SOL
  • : 7099389670799 SPL for -202683310 SOL
  • : 7099389670799 SPL for -200000000 SOL
  • : -3617613715928 SPL for 101581400 SOL
  • : 12671090200 SPL for -357001 SOL
  • : -157507825125 SPL for 4438285 SOL
  • : -25365354668052 SPL for 732233869 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:49 PM
SPL / SOLSell$0.0524660.072796 SOL12.67K0.033543 SOL$0.031242koq...z2R2Q
Mar 13 11:47 PM
SPL / SOLSell$0.0524810.072815 SOL7.10M0.1998 SOL$17.612ViR2...a2TVQ
Mar 13 11:47 PM
SPL / SOLSell$0.0525150.072853 SOL7.10M0.2025 SOL$17.854CZUD...axKjQ
Mar 13 11:43 PM
SPL / SOLSell$0.0525320.072873 SOL485.17K0.0139 SOL$1.234m9tK...MeqMV
Mar 13 11:43 PM
SPL / SOLBuy$0.0525170.072855 SOL7.10M0.2027 SOL$17.864qcAb...edtVS
Mar 13 11:43 PM
SPL / SOLBuy$0.0524830.072818 SOL7.10M0.2000 SOL$17.634RVW8...9bfjV
Mar 13 11:43 PM
SPL / SOLSell$0.0524750.072808 SOL3.62M0.1016 SOL$8.955dV4C...7iZiL
Mar 13 11:43 PM
SPL / SOLBuy$0.0524840.072818 SOL12.67K0.033571 SOL$0.03153dwgA...Wc939
Mar 13 11:43 PM
SPL / SOLSell$0.0524840.072818 SOL157.51K0.024439 SOL$0.3911sT6EA...4UoVD
Mar 13 11:43 PM
SPL / SOLSell$0.0525450.072887 SOL25.37M0.7322 SOL$64.533K13M...CtYhP
Mar 13 11:43 PM
SPL / SOLSell$0.0526590.073017 SOL20.48M0.6178 SOL$54.4523vtF...cbRyT
Mar 13 11:43 PM
SPL / SOLSell$0.0527130.073078 SOL257.62K0.027928 SOL$0.698738oES...45fKC
Mar 13 11:43 PM
SPL / SOLSell$0.0527160.073082 SOL997.02K0.0307 SOL$2.71HizL7...9byTM
Mar 13 11:43 PM
SPL / SOLSell$0.0527190.073085 SOL101.66K0.023136 SOL$0.27632Yhzr...M2sEA
Mar 13 11:43 PM
SPL / SOLBuy$0.0527090.073074 SOL3.62M0.1112 SOL$9.803G93K...s56Rb
Mar 13 11:43 PM
SPL / SOLBuy$0.0526990.073062 SOL485.17K0.0149 SOL$1.312DSi4...wBP1g
Mar 13 11:43 PM
SPL / SOLSell$0.0527020.073066 SOL1.73M0.0532 SOL$4.684Jb18...Qf6u9
Mar 13 11:43 PM
SPL / SOLSell$0.0527120.073077 SOL2.17M0.0668 SOL$5.894Jb18...Qf6u9
Mar 13 11:43 PM
SPL / SOLSell$0.0527460.073116 SOL10.50M0.3273 SOL$28.844Jb18...Qf6u9
Mar 13 11:43 PM
SPL / SOLSell$0.0528140.073193 SOL13.97M0.4459 SOL$39.304Jb18...Qf6u9
Mar 13 11:43 PM
SPL / SOLSell$0.0529510.073348 SOL33.14M1.11 SOL$97.795aaL2...DTGK7
Mar 13 11:43 PM
SPL / SOLSell$0.0531650.073591 SOL34.20M1.23 SOL$108.225aaL2...DTGK7
Mar 13 11:43 PM
SPL / SOLSell$0.0534280.073890 SOL39.86M1.55 SOL$136.645aaL2...DTGK7
Mar 13 11:43 PM
SPL / SOLSell$0.0537520.074258 SOL40.52M1.73 SOL$152.055aaL2...DTGK7
Mar 13 11:43 PM
SPL / SOLSell$0.0540350.074578 SOL21.77M0.9965 SOL$87.835MWFP...DG3UD
Mar 13 11:43 PM
SPL / SOLSell$0.0542540.074827 SOL22.08M1.07 SOL$93.945MWFP...DG3UD
Mar 13 11:43 PM
SPL / SOLSell$0.0545020.075109 SOL23.53M1.20 SOL$105.935MWFP...DG3UD
Mar 13 11:43 PM
SPL / SOLSell$0.0548390.075490 SOL32.45M1.78 SOL$157.015MWFP...DG3UD
Mar 13 11:43 PM
SPL / SOLSell$0.0551780.075875 SOL18.78M1.10 SOL$97.242kPDA...u8Uxk
Mar 13 11:43 PM
SPL / SOLSell$0.0554600.076195 SOL19.95M1.24 SOL$108.892kPDA...u8Uxk
Mar 13 11:43 PM
SPL / SOLSell$0.0557880.076567 SOL21.50M1.41 SOL$124.462kPDA...u8Uxk
Mar 13 11:43 PM
SPL / SOLSell$0.0561610.076991 SOL21.54M1.51 SOL$132.672kPDA...u8Uxk
Mar 13 11:43 PM
SPL / SOLSell$0.0563760.077235 SOL1.72M0.1241 SOL$10.94ACpsH...2g3yf
Mar 13 11:43 PM
SPL / SOLBuy$0.0563760.077234 SOL1.73M0.1254 SOL$11.05mAWtk...3cnaX
Mar 13 11:43 PM
SPL / SOLBuy$0.0563580.077214 SOL101.66K0.027334 SOL$0.64635o895...dtMXq
Mar 13 11:43 PM
SPL / SOLSell$0.0563700.077228 SOL1.39M0.1001 SOL$8.832i9XM...HedqN
Mar 13 11:43 PM
SPL / SOLBuy$0.0563820.077242 SOL157.51K0.0114 SOL$1.0124fzV...g1sdm
Mar 13 11:43 PM
SPL / SOLBuy$0.0561950.077030 SOL19.95M1.40 SOL$123.56ceWVK...YVX9Q
Mar 13 11:43 PM
SPL / SOLBuy$0.0558010.076582 SOL25.37M1.67 SOL$147.1465uWb...pumAy
Mar 13 11:43 PM
SPL / SOLBuy$0.0554380.076171 SOL20.48M1.26 SOL$111.385qLfC...JzgxX
Mar 13 11:43 PM
SPL / SOLSell$0.0552960.076009 SOL1.33M0.0799 SOL$7.045iGK8...9rR1f
Mar 13 11:43 PM
SPL / SOLSell$0.0553190.076035 SOL1.85M0.1117 SOL$9.8563FMK...CDvJb