SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $2.13K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $2.13K
- 24h Buy Volume
- $1.69K
- 24h Sell Volume
- $441.41
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 31
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 354275 SOL for -12671090200 SPL
- : 199818571 SOL for -7099389670799 SPL
- : 202498218 SOL for -7099389670799 SPL
- : 13937865 SOL for -485170859766 SPL
- : -202683310 SOL for 7099389670799 SPL
- : -200000000 SOL for 7099389670799 SPL
- : 101581400 SOL for -3617613715928 SPL
- : -357001 SOL for 12671090200 SPL
- : 4438285 SOL for -157507825125 SPL
- : 732233869 SOL for -25365354668052 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:49 PM | Buy | $88.16 | 35.77M | 0.033543 | 12.67K | $0.0312 | 42koq...z2R2Q |
Mar 13 11:47 PM | Buy | $88.15 | 35.53M | 0.1998 | 7.10M | $17.61 | 2ViR2...a2TVQ |
Mar 13 11:47 PM | Buy | $88.14 | 35.06M | 0.2025 | 7.10M | $17.85 | 4CZUD...axKjQ |
Mar 13 11:43 PM | Buy | $88.13 | 34.81M | 0.0139 | 485.17K | $1.23 | 4m9tK...MeqMV |
Mar 13 11:43 PM | Sell | $88.13 | 35.03M | 0.2027 | 7.10M | $17.86 | 4qcAb...edtVS |
Mar 13 11:43 PM | Sell | $88.13 | 35.50M | 0.2000 | 7.10M | $17.63 | 4RVW8...9bfjV |
Mar 13 11:43 PM | Buy | $88.13 | 35.61M | 0.1016 | 3.62M | $8.95 | 5dV4C...7iZiL |
Mar 13 11:43 PM | Sell | $88.13 | 35.49M | 0.033571 | 12.67K | $0.0315 | 3dwgA...Wc939 |
Mar 13 11:43 PM | Buy | $88.13 | 35.49M | 0.024439 | 157.51K | $0.3911 | sT6EA...4UoVD |
Mar 13 11:43 PM | Buy | $88.13 | 34.64M | 0.7322 | 25.37M | $64.53 | 3K13M...CtYhP |
Mar 13 11:43 PM | Buy | $88.13 | 33.15M | 0.6178 | 20.48M | $54.45 | 23vtF...cbRyT |
Mar 13 11:43 PM | Buy | $88.13 | 32.50M | 0.027928 | 257.62K | $0.6987 | 38oES...45fKC |
Mar 13 11:43 PM | Buy | $88.13 | 32.46M | 0.0307 | 997.02K | $2.71 | HizL7...9byTM |
Mar 13 11:43 PM | Buy | $88.13 | 32.42M | 0.023136 | 101.66K | $0.2763 | 2Yhzr...M2sEA |
Mar 13 11:43 PM | Sell | $88.13 | 32.53M | 0.1112 | 3.62M | $9.80 | 3G93K...s56Rb |
Mar 13 11:43 PM | Sell | $88.13 | 32.66M | 0.0149 | 485.17K | $1.31 | 2DSi4...wBP1g |
Mar 13 11:43 PM | Buy | $88.13 | 32.62M | 0.0532 | 1.73M | $4.68 | 4Jb18...Qf6u9 |
Mar 13 11:43 PM | Buy | $88.13 | 32.50M | 0.0668 | 2.17M | $5.89 | 4Jb18...Qf6u9 |
Mar 13 11:43 PM | Buy | $88.13 | 32.10M | 0.3273 | 10.50M | $28.84 | 4Jb18...Qf6u9 |
Mar 13 11:43 PM | Buy | $88.13 | 31.33M | 0.4459 | 13.97M | $39.30 | 4Jb18...Qf6u9 |
