KLS (KLS)
The live KLS price today is $1.02, with a 24-hour trading volume of $73.20K. KLS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $127.56K
- 24h Volume
- $73.20K
- 24h Transactions
- 733
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/KLS on Meteora DAAM V2Recent Transactions
- : 61394619 KLS for -709085846 SOL
- : 156465004 KLS for -1788338363 SOL
- : 20716391 KLS for -234781992 SOL
- : -145194088 KLS for 1647009964 SOL
- : 51469396 KLS for -589385151 SOL
- : 156860227 KLS for -1778459009 SOL
- : 67319114 KLS for -755152835 SOL
- : 36692736 KLS for -409577565 SOL
- : -62960113 KLS for 700134318 SOL
- : 20090107 KLS for -224981490 SOL
KLS
KLS Price (KLS)
| Date | Market | Type | Price (USD) | Price | KLS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:08 AM | KLS / SOL | Buy | $1.02 | 0.0115 SOL | 61.39 | 0.7091 SOL | $62.57 | 4c2qz...wmpbQ |
Mar 14 02:08 AM | KLS / SOL | Buy | $1.01 | 0.0114 SOL | 156.47 | 1.79 SOL | $157.81 | zkVq9...FHcUa |
Mar 14 02:08 AM | KLS / SOL | Buy | $1.00 | 0.0113 SOL | 20.72 | 0.2348 SOL | $20.72 | 5heyN...F4XXo |
Mar 14 02:08 AM | KLS / SOL | Sell | $1.00 | 0.0113 SOL | 145.19 | 1.65 SOL | $145.34 | 27738...zS6H1 |
Mar 14 02:08 AM | KLS / SOL | Buy | $1.01 | 0.0115 SOL | 51.47 | 0.5894 SOL | $52.02 | 3DoxH...nu6bG |
Mar 14 02:08 AM | KLS / SOL | Buy | $1.00 | 0.0113 SOL | 156.86 | 1.78 SOL | $156.97 | 2h52E...X7q9A |
Mar 14 02:08 AM | KLS / SOL | Buy | $0.9901 | 0.0112 SOL | 67.32 | 0.7552 SOL | $66.65 | 4NwcK...vxTce |
Mar 14 02:07 AM | KLS / SOL | Buy | $0.9853 | 0.0112 SOL | 36.69 | 0.4096 SOL | $36.15 | 33e8w...DuoCs |
Mar 14 02:07 AM | KLS / SOL | Sell | $0.9816 | 0.0111 SOL | 62.96 | 0.7001 SOL | $61.80 | dDwuH...Q3nY9 |
Mar 14 02:07 AM | KLS / SOL | Buy | $0.9887 | 0.0112 SOL | 20.09 | 0.2250 SOL | $19.86 | 3AnX1...bQxvL |
Mar 14 02:07 AM | KLS / SOL | Sell | $0.9908 | 0.0112 SOL | 169.44 | 1.90 SOL | $167.88 | 4kSyN...dDAVG |
Mar 14 02:07 AM | KLS / SOL | Buy | $0.9966 | 0.0113 SOL | 150.10 | 1.69 SOL | $149.60 | 3LdcH...6yayV |
Mar 14 02:07 AM | KLS / SOL | Sell | $0.9899 | 0.0112 SOL | 112.08 | 1.26 SOL | $110.94 | 5wWeb...xtCV2 |
Mar 14 02:07 AM | KLS / SOL | Buy | $0.9975 | 0.0113 SOL | 54.17 | 0.6120 SOL | $54.04 | 4sGw1...oAaK7 |
Mar 14 02:07 AM | KLS / SOL | Sell | $0.9913 | 0.0112 SOL | 27.30 | 0.3065 SOL | $27.06 | 2kdH4...XUaX2 |
Mar 14 02:07 AM | KLS / SOL | Buy | $0.9947 | 0.0113 SOL | 59.34 | 0.6686 SOL | $59.03 | 3UfG3...ESLN7 |
Mar 14 02:06 AM | KLS / SOL | Buy | $0.9867 | 0.0112 SOL | 111.67 | 1.25 SOL | $110.19 | 5diqZ...1hciz |
Mar 14 02:06 AM | KLS / SOL | Buy | $0.9781 | 0.0111 SOL | 75.08 | 0.8317 SOL | $73.44 | PD5rH...QEnnG |
Mar 14 02:06 AM | KLS / SOL | Sell | $0.9713 | 0.0110 SOL | 33.55 | 0.3690 SOL | $32.58 | zXe3Z...FipkD |
Mar 14 02:06 AM | KLS / SOL | Buy | $0.9697 | 0.0110 SOL | 175.11 | 1.92 SOL | $169.79 | 4jQZm...PgfF8 |
Mar 14 02:06 AM | KLS / SOL | Buy | $0.9585 | 0.0109 SOL | 71.58 | 0.7771 SOL | $68.61 | m3KPM...67EUu |
Mar 14 02:06 AM | KLS / SOL | Sell | $0.9532 | 0.0108 SOL | 69.94 | 0.7554 SOL | $66.66 | 3bY4i...ex163 |
Mar 14 02:06 AM | KLS / SOL | Buy | $0.9562 | 0.0108 SOL | 109.44 | 1.19 SOL | $104.64 | 5P5AE...nJvfg |
Mar 14 02:05 AM | KLS / SOL | Buy | $0.9439 | 0.0107 SOL | 168.93 | 1.81 SOL | $159.45 | 3XQWu...ocG2v |
Mar 14 02:05 AM | KLS / SOL | Buy | $0.9333 | 0.0106 SOL | 71.93 | 0.7608 SOL | $67.13 | 3aC1J...xdpYH |
Mar 14 02:05 AM | KLS / SOL | Buy | $0.9297 | 0.0105 SOL | 11.91 | 0.1255 SOL | $11.07 | 3iwBF...EpkcX |
Mar 14 02:05 AM | KLS / SOL | Buy | $0.9284 | 0.0105 SOL | 18.31 | 0.1927 SOL | $17.00 | 5UAmT...QhgCc |
Mar 14 02:05 AM | KLS / SOL | Buy | $0.9220 | 0.0104 SOL | 135.89 | 1.42 SOL | $125.29 | 65S2k...D1ZLP |
Mar 14 02:05 AM | KLS / SOL | Buy | $0.9117 | 0.0103 SOL | 108.56 | 1.12 SOL | $98.98 | 2aRWV...oJe1m |
Mar 14 02:05 AM | KLS / SOL | Buy | $0.9005 | 0.0102 SOL | 168.21 | 1.72 SOL | $151.47 | 292Zs...rj9Mg |
Mar 14 02:05 AM | KLS / SOL | Buy | $0.8860 | 0.0100 SOL | 193.27 | 1.94 SOL | $171.24 | 5zqYg...a5YfW |
Mar 14 02:05 AM | KLS / SOL | Buy | $0.8764 | 0.029930 SOL | 50.16 | 0.4980 SOL | $43.96 | nqDYh...BZJyT |
Mar 14 02:05 AM | KLS / SOL | Buy | $0.8676 | 0.029833 SOL | 170.63 | 1.68 SOL | $148.04 | ALZ4s...m7jNh |
Mar 14 02:04 AM | KLS / SOL | Sell | $0.8722 | 0.029888 SOL | 409.39 | 4.05 SOL | $357.05 | 5Qsz1...i3B5X |
Mar 14 02:04 AM | KLS / SOL | Sell | $0.8922 | 0.0101 SOL | 100.07 | 1.01 SOL | $89.28 | gr3qu...bp1KV |
Mar 14 02:04 AM | KLS / SOL | Sell | $0.8983 | 0.0102 SOL | 53.55 | 0.5454 SOL | $48.11 | mHJK6...EfUdU |
Mar 14 02:04 AM | KLS / SOL | Sell | $0.9056 | 0.0103 SOL | 123.38 | 1.27 SOL | $111.73 | 3QDP8...U6Adj |
Mar 14 02:04 AM | KLS / SOL | Sell | $0.9246 | 0.0105 SOL | 332.73 | 3.49 SOL | $307.64 | 45RDM...kfzre |
Mar 14 02:04 AM | KLS / SOL | Sell | $0.9553 | 0.0108 SOL | 375.43 | 4.07 SOL | $358.64 | 4CSVA...vpmqh |
Mar 14 02:04 AM | KLS / SOL | Sell | $0.9773 | 0.0111 SOL | 114.33 | 1.27 SOL | $111.74 | 54yy2...Nywpz |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.00 | 0.0113 SOL | 370.60 | 4.20 SOL | $370.63 | 27UNS...8TvUt |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.04 | 0.0118 SOL | 379.46 | 4.46 SOL | $393.40 | tcMsD...BZi8A |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.07 | 0.0122 SOL | 341.59 | 4.16 SOL | $366.84 | 2Mvh7...K1zyx |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.10 | 0.0125 SOL | 117.48 | 1.46 SOL | $129.05 | 5g6ye...pctc6 |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.12 | 0.0127 SOL | 312.30 | 3.97 SOL | $350.55 | 23w8A...qtJfo |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.15 | 0.0130 SOL | 90.01 | 1.17 SOL | $103.10 | 3Sio5...jM2oQ |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.16 | 0.0132 SOL | 182.31 | 2.40 SOL | $211.76 | 2tfWv...6SnCX |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.19 | 0.0135 SOL | 336.93 | 4.56 SOL | $402.02 | 43Bw1...jZxPj |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.22 | 0.0138 SOL | 71.94 | 0.9942 SOL | $87.69 | 5EGxR...UuuGe |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.24 | 0.0141 SOL | 297.73 | 4.20 SOL | $370.02 | pPrWz...NnRXj |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.28 | 0.0146 SOL | 313.86 | 4.57 SOL | $403.03 | 3pji5...cfg7F |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.33 | 0.0150 SOL | 290.21 | 4.37 SOL | $385.08 | 28WfQ...uW1YW |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.37 | 0.0155 SOL | 266.28 | 4.13 SOL | $364.36 | 3d8n4...vbhZB |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.39 | 0.0158 SOL | 55.83 | 0.8820 SOL | $77.78 | 3rnim...CscK2 |
Mar 14 02:04 AM | KLS / SOL | Buy | $1.40 | 0.0158 SOL | 87.10 | 1.38 SOL | $121.74 | 2y8h6...75XHw |
Mar 14 02:04 AM | KLS / SOL | Buy | $1.39 | 0.0157 SOL | 63.11 | 0.9917 SOL | $87.46 | H7CfY...5xU4r |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.38 | 0.0157 SOL | 90.18 | 1.41 SOL | $124.54 | 5ukdN...rmzTo |
Mar 14 02:04 AM | KLS / SOL | Buy | $1.39 | 0.0158 SOL | 9.47 | 0.1497 SOL | $13.21 | 4q9U4...4mmgn |
Mar 14 02:04 AM | KLS / SOL | Buy | $1.39 | 0.0158 SOL | 55.67 | 0.8768 SOL | $77.33 | 3FQZa...XzkgY |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.38 | 0.0157 SOL | 90.87 | 1.43 SOL | $125.85 | 4Ummb...upbZo |
Mar 14 02:04 AM | KLS / SOL | Buy | $1.39 | 0.0158 SOL | 97.63 | 1.54 SOL | $135.83 | 4j31D...RnztA |
Mar 14 02:04 AM | KLS / SOL | Buy | $1.38 | 0.0156 SOL | 81.17 | 1.27 SOL | $111.80 | ZxMPX...YPWQ1 |
Mar 14 02:04 AM | KLS / SOL | Buy | $1.37 | 0.0155 SOL | 58.25 | 0.9027 SOL | $79.62 | 5HbgR...6bLAN |
Mar 14 02:04 AM | KLS / SOL | Sell | $1.36 | 0.0154 SOL | 93.65 | 1.45 SOL | $127.61 | 3gfMT...LrDPe |
Mar 14 02:03 AM | KLS / SOL | Buy | $1.37 | 0.0156 SOL | 34.13 | 0.5316 SOL | $46.89 | ag9fw...cCNYe |
Mar 14 02:03 AM | KLS / SOL | Sell | $1.37 | 0.0156 SOL | 114.97 | 1.79 SOL | $157.89 | 2zyN8...NFJeY |
Mar 14 02:03 AM | KLS / SOL | Buy | $1.39 | 0.0157 SOL | 10.93 | 0.1720 SOL | $15.17 | 28pJX...icq9G |
Mar 14 02:03 AM | KLS / SOL | Buy | $1.38 | 0.0157 SOL | 46.47 | 0.7290 SOL | $64.31 | 2ffKD...DQ9Le |
Mar 14 02:03 AM | KLS / SOL | Buy | $1.38 | 0.0156 SOL | 55.30 | 0.8627 SOL | $76.10 | 2Dd8y...MnhSR |
Mar 14 02:03 AM | KLS / SOL | Buy | $1.37 | 0.0155 SOL | 17.15 | 0.2664 SOL | $23.50 | 4ctjk...6oGMX |
Mar 14 02:03 AM | KLS / SOL | Buy | $1.36 | 0.0155 SOL | 58.79 | 0.9095 SOL | $80.24 | 4R8jo...bbUv6 |
Mar 14 02:02 AM | KLS / SOL | Buy | $1.36 | 0.0154 SOL | 30.66 | 0.4720 SOL | $41.65 | 27xq2...gJDWt |
Mar 14 02:02 AM | KLS / SOL | Buy | $1.35 | 0.0153 SOL | 64.75 | 0.9915 SOL | $87.49 | KEmE4...cgTQe |
Mar 14 02:02 AM | KLS / SOL | Buy | $1.34 | 0.0152 SOL | 33.67 | 0.5128 SOL | $45.25 | 3JtJa...Dwwgi |
Mar 14 02:02 AM | KLS / SOL | Sell | $1.34 | 0.0151 SOL | 24.52 | 0.3714 SOL | $32.77 | XHGm2...BrSBq |
Mar 14 02:02 AM | KLS / SOL | Buy | $1.34 | 0.0152 SOL | 45.75 | 0.6956 SOL | $61.38 | 5y3xW...6Tws1 |
Mar 14 02:02 AM | KLS / SOL | Buy | $1.34 | 0.0151 SOL | 39.84 | 0.6028 SOL | $53.19 | 2fDj3...utJuY |
Mar 14 02:02 AM | KLS / SOL | Buy | $1.33 | 0.0150 SOL | 63.08 | 0.9492 SOL | $83.76 | 4gsBc...VohdL |
Mar 14 02:02 AM | KLS / SOL | Buy | $1.32 | 0.0149 SOL | 80.90 | 1.21 SOL | $106.52 | 5d6y8...i3rNW |
Mar 14 02:02 AM | KLS / SOL | Buy | $1.31 | 0.0148 SOL | 42.44 | 0.6294 SOL | $55.51 | 4ffyy...RS8vb |
Mar 14 02:02 AM | KLS / SOL | Buy | $1.30 | 0.0147 SOL | 106.59 | 1.57 SOL | $138.29 | 2KdR1...uhMn5 |
Mar 14 02:02 AM | KLS / SOL | Buy | $1.29 | 0.0146 SOL | 44.33 | 0.6467 SOL | $57.05 | 4nCdb...2Dt3J |
Mar 14 02:01 AM | KLS / SOL | Sell | $1.28 | 0.0145 SOL | 14.90 | 0.2160 SOL | $19.06 | 2vy6e...fPWKp |
Mar 14 02:01 AM | KLS / SOL | Buy | $1.28 | 0.0145 SOL | 48.76 | 0.7089 SOL | $62.55 | 2fAnz...VsPuv |
Mar 14 02:01 AM | KLS / SOL | Sell | $1.28 | 0.0145 SOL | 84.70 | 1.23 SOL | $108.32 | 3izYN...DnrxC |
Mar 14 02:01 AM | KLS / SOL | Buy | $1.28 | 0.0145 SOL | 115.61 | 1.68 SOL | $148.35 | 54ern...mfQNP |
Mar 14 02:01 AM | KLS / SOL | Buy | $1.27 | 0.0144 SOL | 45.74 | 0.6594 SOL | $58.18 | 33SmA...Bp7cB |
Mar 14 02:01 AM | KLS / SOL | Sell | $1.27 | 0.0144 SOL | 122.71 | 1.77 SOL | $155.92 | 4Gn9s...K85As |
Mar 14 02:01 AM | KLS / SOL | Sell | $1.29 | 0.0146 SOL | 126.90 | 1.85 SOL | $163.39 | 3ER5H...Vmx4a |
Mar 14 02:01 AM | KLS / SOL | Buy | $1.30 | 0.0147 SOL | 67.37 | 0.9915 SOL | $87.45 | 4sgWs...rNrKr |
Mar 14 02:00 AM | KLS / SOL | Buy | $1.29 | 0.0146 SOL | 53.85 | 0.7873 SOL | $69.44 | 3UpvD...9GFBD |
Mar 14 02:00 AM | KLS / SOL | Buy | $1.28 | 0.0145 SOL | 68.26 | 0.9915 SOL | $87.45 | 5rbZD...d5Pkj |
Mar 14 02:00 AM | KLS / SOL | Buy | $1.27 | 0.0144 SOL | 68.76 | 0.9915 SOL | $87.43 | vSZbs...FtGkW |
Mar 14 02:00 AM | KLS / SOL | Buy | $1.26 | 0.0143 SOL | 69.28 | 0.9915 SOL | $87.43 | 5hByW...1r5oe |
Mar 14 02:00 AM | KLS / SOL | Buy | $1.25 | 0.0142 SOL | 69.79 | 0.9915 SOL | $87.43 | 4ktN5...jcjVw |
Mar 14 02:00 AM | KLS / SOL | Buy | $1.24 | 0.0141 SOL | 52.70 | 0.7438 SOL | $65.59 | 3LAfL...MsQFn |
Mar 14 02:00 AM | KLS / SOL | Buy | $1.24 | 0.0140 SOL | 46.94 | 0.6590 SOL | $58.11 | 44975...LxMY5 |
Mar 14 02:00 AM | KLS / SOL | Buy | $1.23 | 0.0140 SOL | 7.96 | 0.1114 SOL | $9.83 | QdCRQ...xQSV8 |
Mar 14 02:00 AM | KLS / SOL | Buy | $1.23 | 0.0139 SOL | 71.13 | 0.9915 SOL | $87.43 | 3iiW9...xG3gA |
Mar 14 02:00 AM | KLS / SOL | Buy | $1.22 | 0.0138 SOL | 84.90 | 1.17 SOL | $103.50 | 2bMpw...wyVjw |
