SOL/KLS Pool
The live SOL/KLS price today is $88.24, with a 24-hour trading volume of $73.20K. This pair has changed 0.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $73.20K
- 24h Buy Volume
- $31.51K
- 24h Sell Volume
- $41.69K
- Liquidity
- No data
- 24h Transactions
- 733
- 24h Buys
- 238
- 24h Sells
- 495
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) KLS (KLS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -709085846 SOL for 61394619 KLS
- : -1788338363 SOL for 156465004 KLS
- : -234781992 SOL for 20716391 KLS
- : 1647009964 SOL for -145194088 KLS
- : -589385151 SOL for 51469396 KLS
- : -1778459009 SOL for 156860227 KLS
- : -755152835 SOL for 67319114 KLS
- : -409577565 SOL for 36692736 KLS
- : 700134318 SOL for -62960113 KLS
- : -224981490 SOL for 20090107 KLS
SOL / KLS
SOL/KLS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (KLS) | SOL | KLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:08 AM | Sell | $88.24 | 86.58 | 0.7091 | 61.39 | $62.57 | 4c2qz...wmpbQ |
Mar 14 02:08 AM | Sell | $88.24 | 87.49 | 1.79 | 156.47 | $157.81 | zkVq9...FHcUa |
Mar 14 02:08 AM | Sell | $88.24 | 88.24 | 0.2348 | 20.72 | $20.72 | 5heyN...F4XXo |
Mar 14 02:08 AM | Buy | $88.25 | 88.16 | 1.65 | 145.19 | $145.34 | 27738...zS6H1 |
Mar 14 02:08 AM | Sell | $88.26 | 87.33 | 0.5894 | 51.47 | $52.02 | 3DoxH...nu6bG |
Mar 14 02:08 AM | Sell | $88.26 | 88.20 | 1.78 | 156.86 | $156.97 | 2h52E...X7q9A |
Mar 14 02:08 AM | Sell | $88.26 | 89.15 | 0.7552 | 67.32 | $66.65 | 4NwcK...vxTce |
Mar 14 02:07 AM | Sell | $88.27 | 89.59 | 0.4096 | 36.69 | $36.15 | 33e8w...DuoCs |
Mar 14 02:07 AM | Buy | $88.27 | 89.93 | 0.7001 | 62.96 | $61.80 | dDwuH...Q3nY9 |
Mar 14 02:07 AM | Sell | $88.29 | 89.30 | 0.2250 | 20.09 | $19.86 | 3AnX1...bQxvL |
Mar 14 02:07 AM | Buy | $88.29 | 89.11 | 1.90 | 169.44 | $167.88 | 4kSyN...dDAVG |
Mar 14 02:07 AM | Sell | $88.29 | 88.59 | 1.69 | 150.10 | $149.60 | 3LdcH...6yayV |
Mar 14 02:07 AM | Buy | $88.29 | 89.20 | 1.26 | 112.08 | $110.94 | 5wWeb...xtCV2 |
Mar 14 02:07 AM | Sell | $88.29 | 88.51 | 0.6120 | 54.17 | $54.04 | 4sGw1...oAaK7 |
Mar 14 02:07 AM | Buy | $88.29 | 89.07 | 0.3065 | 27.30 | $27.06 | 2kdH4...XUaX2 |
Mar 14 02:07 AM | Sell | $88.29 | 88.76 | 0.6686 | 59.34 | $59.03 | 3UfG3...ESLN7 |
Mar 14 02:06 AM | Sell | $88.30 | 89.48 | 1.25 | 111.67 | $110.19 | 5diqZ...1hciz |
Mar 14 02:06 AM | Sell | $88.30 | 90.28 | 0.8317 | 75.08 | $73.44 | PD5rH...QEnnG |
Mar 14 02:06 AM | Buy | $88.30 | 90.91 | 0.3690 | 33.55 | $32.58 | zXe3Z...FipkD |
Mar 14 02:06 AM | Sell | $88.29 | 91.06 | 1.92 | 175.11 | $169.79 | 4jQZm...PgfF8 |
