Department Of Governm (Wormhole) (DOGE)
The live Department Of Governm (Wormhole) price today is $0.049408, with a 24-hour trading volume of $0.1609. DOGE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049408
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.34K
- 24h Volume
- $0.1609
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Christian Cassian (CHR)Liquidity Pools
SOL/DOGE on RaydiumCHR/DOGE on OrcaRecent Transactions
- : -61965741324 DOGE for 670941 SOL
- : 61965741324 DOGE for -13809368071599 CHR
- : -24466448331 DOGE for 264929 SOL
- : 24466448331 DOGE for -5324020985273 CHR
- : -36849509086 DOGE for 7840124941739 CHR
- : 36849509086 DOGE for -401016 SOL
- : -42930885024 DOGE for 9187741418546 CHR
- : 42930885024 DOGE for -467170 SOL
- : -50953551039 DOGE for 11294316298358 CHR
- : 50953551039 DOGE for -554436 SOL
Department Of Governm (Wormhole)
Department Of Governm (Wormhole) Price (DOGE)
| Date | Market | Type | Price (USD) | Price | DOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:20 PM | DOGE / SOL | Sell | $0.049436 | 0.051083 SOL | 619.66 | 0.036710 SOL | $0.0585 | 2r4pT...rgSjW |
Mar 12 12:20 PM | DOGE / CHR | Buy | $0.049380 | 22.29 CHR | 619.66 | 13.81K CHR | $0.0581 | 2r4pT...rgSjW |
Mar 12 07:13 AM | DOGE / SOL | Sell | $0.049223 | 0.051083 SOL | 244.66 | 0.032650 SOL | $0.0226 | 67XmU...P87qX |
Mar 12 07:13 AM | DOGE / CHR | Buy | $0.048893 | 21.76 CHR | 244.66 | 5.32K CHR | $0.0218 | 67XmU...P87qX |
Mar 11 04:30 PM | DOGE / CHR | Sell | $0.048695 | 21.28 CHR | 368.50 | 7.84K CHR | $0.0320 | 3rUTt...nUiEf |
Mar 11 04:30 PM | DOGE / SOL | Buy | $0.049358 | 0.051089 SOL | 368.50 | 0.034011 SOL | $0.0345 | 3rUTt...nUiEf |
Mar 11 04:18 PM | DOGE / CHR | Sell | $0.048747 | 21.40 CHR | 429.31 | 9.19K CHR | $0.0375 | 3N2Pt...FzJBz |
Mar 11 04:18 PM | DOGE / SOL | Buy | $0.049341 | 0.051089 SOL | 429.31 | 0.034672 SOL | $0.0401 | 3N2Pt...FzJBz |
Mar 11 04:14 PM | DOGE / CHR | Sell | $0.049059 | 22.17 CHR | 509.54 | 11.29K CHR | $0.0462 | 1ApGk...zjATz |
Mar 11 04:14 PM | DOGE / SOL | Buy | $0.049345 | 0.051089 SOL | 509.54 | 0.035545 SOL | $0.0476 | 1ApGk...zjATz |
Mar 10 11:28 PM | DOGE / CHR | Sell | $0.049215 | 22.72 CHR | 429.26 | 9.75K CHR | $0.0396 | 2vVwu...etocu |
Mar 10 11:28 PM | DOGE / SOL | Buy | $0.049311 | 0.051089 SOL | 429.26 | 0.034671 SOL | $0.0400 | 2vVwu...etocu |
Mar 10 08:51 PM | DOGE / CHR | Sell | $0.049476 | 23.36 CHR | 579.40 | 13.54K CHR | $0.0549 | 22CZw...C7n2M |
Mar 10 08:51 PM | DOGE / SOL | Buy | $0.049376 | 0.051088 SOL | 579.40 | 0.036304 SOL | $0.0543 | 22CZw...C7n2M |
Mar 10 03:57 PM | DOGE / SOL | Sell | $0.049530 | 0.051083 SOL | 570.51 | 0.036176 SOL | $0.0544 | 63Pck...XKFr8 |
Mar 10 03:57 PM | DOGE / CHR | Buy | $0.049772 | 24.09 CHR | 570.51 | 13.74K CHR | $0.0557 | 63Pck...XKFr8 |
Mar 10 03:25 PM | DOGE / SOL | Sell | $0.049499 | 0.051083 SOL | 367.93 | 0.033984 SOL | $0.0349 | 2YCs8...ymWc8 |
Mar 10 03:25 PM | DOGE / CHR | Buy | $0.049511 | 23.45 CHR | 367.93 | 8.63K CHR | $0.0350 | 2YCs8...ymWc8 |
Mar 10 10:13 AM | DOGE / SOL | Sell | $0.049443 | 0.051083 SOL | 245.67 | 0.032660 SOL | $0.0232 | eyBeu...T2Stu |
Mar 10 10:13 AM | DOGE / CHR | Buy | $0.049340 | 23.03 CHR | 245.67 | 5.66K CHR | $0.0229 | eyBeu...T2Stu |
Mar 10 08:39 AM | DOGE / SOL | Sell | $0.049407 | 0.051083 SOL | 32.70 | 0.043541 SOL | $0.023077 | 499z1...4Nxtd |
Mar 10 08:39 AM | DOGE / CHR | Buy | $0.049337 | 22.81 CHR | 32.70 | 746.08 CHR | $0.023054 | 499z1...4Nxtd |
Mar 9 12:06 PM | DOGE / SOL | Sell | $0.049098 | 0.051087 SOL | 52.23K | 0.0568 SOL | $4.75 | 56uRN...c1M28 |
Mar 9 07:00 AM | DOGE / SOL | Sell | $0.049083 | 0.051093 SOL | 28.23K | 0.0308 SOL | $2.56 | gLg6n...yJeHo |
Mar 8 12:10 AM | DOGE / CHR | Sell | $0.049372 | 22.42 CHR | 401.24 | 9.00K CHR | $0.0376 | 21Te7...WqF5W |
Mar 8 12:10 AM | DOGE / SOL | Buy | $0.049186 | 0.051101 SOL | 401.24 | 0.034416 SOL | $0.0369 | 21Te7...WqF5W |
Mar 7 02:49 PM | DOGE / SOL | Sell | $0.049226 | 0.051097 SOL | 14.71K | 0.0161 SOL | $1.36 | 2B857...Wbec2 |
