29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052459, with a 24-hour trading volume of $1.71K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052459
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$1.71K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -15470129903906 SPL for 438856537 SOL
  • : -200640127 SPL for 5775 SOL
  • : -3197827980247 SPL for 92322209 SOL
  • : -35347439087902 SPL for 1059092939 SOL
  • : -14328667783496 SPL for 450548954 SOL
  • : -32033168889735 SPL for 1055259502 SOL
  • : -28788219661328 SPL for 1009475228 SOL
  • : 15470129903906 SPL for -550000001 SOL
  • : 14328667783496 SPL for -493827159 SOL
  • : 16264180258582 SPL for -543209876 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:49 AM
SPL / SOLSell$0.0524590.072837 SOL15.47M0.4389 SOL$38.045fSTy...dpB6A
Mar 14 10:48 AM
SPL / SOLSell$0.0524940.072879 SOL200.640.055775 SOL$0.0350033JnMP...5AEWU
Mar 14 10:48 AM
SPL / SOLSell$0.0525020.072888 SOL3.20M0.0923 SOL$8.003w27L...2R9cJ
Mar 14 10:48 AM
SPL / SOLSell$0.0525960.072997 SOL35.35M1.06 SOL$91.752L6nx...sE5qm
Mar 14 10:48 AM
SPL / SOLSell$0.0527240.073145 SOL14.33M0.4505 SOL$39.033Ri7S...AHbBj
Mar 14 10:48 AM
SPL / SOLSell$0.0528540.073295 SOL32.03M1.06 SOL$91.422e4hD...YbsXL
Mar 14 10:48 AM
SPL / SOLSell$0.0530380.073507 SOL28.79M1.01 SOL$87.454UvSr...GxqRP
Mar 14 10:48 AM
SPL / SOLBuy$0.0530800.073556 SOL15.47M0.5500 SOL$47.655nydT...VN1P8
Mar 14 10:48 AM
SPL / SOLBuy$0.0529860.073447 SOL14.33M0.4938 SOL$42.774eNTg...GA16N
Mar 14 10:48 AM
SPL / SOLBuy$0.0528930.073340 SOL16.26M0.5432 SOL$47.052e2eU...vjj6Q
Mar 14 10:48 AM
SPL / SOLBuy$0.0528020.073236 SOL15.26M0.4938 SOL$42.772dGoy...9o4rF
Mar 14 10:48 AM
SPL / SOLBuy$0.0527220.073142 SOL14.15M0.4444 SOL$38.49P596S...ERuVA
Mar 14 10:48 AM
SPL / SOLBuy$0.0526750.073089 SOL3.20M0.0988 SOL$8.552V2rt...jKP9k
Mar 14 10:47 AM
SPL / SOLBuy$0.0526290.073036 SOL14.64M0.4444 SOL$38.49L6LiQ...QVfrk
Mar 14 10:47 AM
SPL / SOLBuy$0.0525510.072945 SOL16.77M0.4938 SOL$42.77sH1Fh...6YPwg
Mar 14 10:47 AM
SPL / SOLBuy$0.0524660.072847 SOL19.08M0.5432 SOL$47.054Zzhp...jw4Lx
Mar 14 10:47 AM
SPL / SOLSell$0.0524580.072838 SOL15.57M0.4417 SOL$38.254Ma5o...3EnFy
Mar 14 10:47 AM
SPL / SOLSell$0.0525330.072924 SOL16.31M0.4770 SOL$41.32FGxW3...sQmZS
Mar 14 10:47 AM
SPL / SOLSell$0.0526140.073018 SOL16.50M0.4979 SOL$43.134mQdx...XzfC3
Mar 14 10:47 AM
SPL / SOLSell$0.0527830.073213 SOL46.77M1.50 SOL$130.153b4i8...8bpWY
Mar 14 10:47 AM
SPL / SOLSell$0.0529640.073422 SOL15.59M0.5333 SOL$46.194ivh3...3DQR3
Mar 14 10:47 AM
SPL / SOLSell$0.0530570.073529 SOL14.17M0.5000 SOL$43.31KCdYS...479DH
Mar 14 10:47 AM
SPL / SOLBuy$0.0530570.073529 SOL14.17M0.5000 SOL$43.3121bUr...4okZy
Mar 14 10:47 AM
SPL / SOLSell$0.0530780.073554 SOL20.79M0.7386 SOL$63.972VBfp...GzyVM
Mar 14 10:47 AM
SPL / SOLBuy$0.0531460.073632 SOL200.640.057287 SOL$0.036312snwu4...6B3xc
Mar 14 10:47 AM
SPL / SOLSell$0.0531920.073685 SOL13.49M0.4970 SOL$43.04ag1Xb...zDcbW
Mar 14 10:47 AM
SPL / SOLSell$0.0532420.073743 SOL1.19M0.0444 SOL$3.8439wWS...HnKjn
Mar 14 10:47 AM
SPL / SOLSell$0.0532490.073751 SOL790.33K0.0296 SOL$2.57UNtM6...eev3f
Mar 14 10:47 AM
SPL / SOLSell$0.0532550.073758 SOL846.79K0.0318 SOL$2.7627s3H...bwuFV
Mar 14 10:47 AM
SPL / SOLSell$0.0532580.073761 SOL28.76K0.021082 SOL$0.09374rHkR...U9UG5
Mar 14 10:47 AM
SPL / SOLBuy$0.0532110.073708 SOL13.49M0.5000 SOL$43.3155DPw...yrwj1
Mar 14 10:47 AM
SPL / SOLSell$0.0532610.073765 SOL27.72M1.04 SOL$90.382si9g...SsjhP
Mar 14 10:47 AM
SPL / SOLSell$0.0533610.073881 SOL114.89K0.024458 SOL$0.38615bGZe...2nJ2D
Mar 14 10:47 AM
SPL / SOLSell$0.0535240.074068 SOL41.96M1.71 SOL$147.845Wn9G...n1MX3
Mar 14 10:47 AM
SPL / SOLSell$0.0539340.074542 SOL53.03M2.41 SOL$208.573uUwm...eWaFR
Mar 14 10:47 AM
SPL / SOLSell$0.0541940.074842 SOL862.73K0.0418 SOL$3.623Cy6T...iFkTJ