SPL Token (SPL)
The live SPL Token price today is $0.052459, with a 24-hour trading volume of $1.71K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $1.71K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -15470129903906 SPL for 438856537 SOL
- : -200640127 SPL for 5775 SOL
- : -3197827980247 SPL for 92322209 SOL
- : -35347439087902 SPL for 1059092939 SOL
- : -14328667783496 SPL for 450548954 SOL
- : -32033168889735 SPL for 1055259502 SOL
- : -28788219661328 SPL for 1009475228 SOL
- : 15470129903906 SPL for -550000001 SOL
- : 14328667783496 SPL for -493827159 SOL
- : 16264180258582 SPL for -543209876 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:49 AM | SPL / SOL | Sell | $0.052459 | 0.072837 SOL | 15.47M | 0.4389 SOL | $38.04 | 5fSTy...dpB6A |
Mar 14 10:48 AM | SPL / SOL | Sell | $0.052494 | 0.072879 SOL | 200.64 | 0.055775 SOL | $0.035003 | 3JnMP...5AEWU |
Mar 14 10:48 AM | SPL / SOL | Sell | $0.052502 | 0.072888 SOL | 3.20M | 0.0923 SOL | $8.00 | 3w27L...2R9cJ |
Mar 14 10:48 AM | SPL / SOL | Sell | $0.052596 | 0.072997 SOL | 35.35M | 1.06 SOL | $91.75 | 2L6nx...sE5qm |
Mar 14 10:48 AM | SPL / SOL | Sell | $0.052724 | 0.073145 SOL | 14.33M | 0.4505 SOL | $39.03 | 3Ri7S...AHbBj |
Mar 14 10:48 AM | SPL / SOL | Sell | $0.052854 | 0.073295 SOL | 32.03M | 1.06 SOL | $91.42 | 2e4hD...YbsXL |
Mar 14 10:48 AM | SPL / SOL | Sell | $0.053038 | 0.073507 SOL | 28.79M | 1.01 SOL | $87.45 | 4UvSr...GxqRP |
Mar 14 10:48 AM | SPL / SOL | Buy | $0.053080 | 0.073556 SOL | 15.47M | 0.5500 SOL | $47.65 | 5nydT...VN1P8 |
Mar 14 10:48 AM | SPL / SOL | Buy | $0.052986 | 0.073447 SOL | 14.33M | 0.4938 SOL | $42.77 | 4eNTg...GA16N |
Mar 14 10:48 AM | SPL / SOL | Buy | $0.052893 | 0.073340 SOL | 16.26M | 0.5432 SOL | $47.05 | 2e2eU...vjj6Q |
Mar 14 10:48 AM | SPL / SOL | Buy | $0.052802 | 0.073236 SOL | 15.26M | 0.4938 SOL | $42.77 | 2dGoy...9o4rF |
Mar 14 10:48 AM | SPL / SOL | Buy | $0.052722 | 0.073142 SOL | 14.15M | 0.4444 SOL | $38.49 | P596S...ERuVA |
Mar 14 10:48 AM | SPL / SOL | Buy | $0.052675 | 0.073089 SOL | 3.20M | 0.0988 SOL | $8.55 | 2V2rt...jKP9k |
Mar 14 10:47 AM | SPL / SOL | Buy | $0.052629 | 0.073036 SOL | 14.64M | 0.4444 SOL | $38.49 | L6LiQ...QVfrk |
Mar 14 10:47 AM | SPL / SOL | Buy | $0.052551 | 0.072945 SOL | 16.77M | 0.4938 SOL | $42.77 | sH1Fh...6YPwg |
Mar 14 10:47 AM | SPL / SOL | Buy | $0.052466 | 0.072847 SOL | 19.08M | 0.5432 SOL | $47.05 | 4Zzhp...jw4Lx |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.052458 | 0.072838 SOL | 15.57M | 0.4417 SOL | $38.25 | 4Ma5o...3EnFy |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.052533 | 0.072924 SOL | 16.31M | 0.4770 SOL | $41.32 | FGxW3...sQmZS |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.052614 | 0.073018 SOL | 16.50M | 0.4979 SOL | $43.13 | 4mQdx...XzfC3 |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.052783 | 0.073213 SOL | 46.77M | 1.50 SOL | $130.15 | 3b4i8...8bpWY |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.052964 | 0.073422 SOL | 15.59M | 0.5333 SOL | $46.19 | 4ivh3...3DQR3 |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.053057 | 0.073529 SOL | 14.17M | 0.5000 SOL | $43.31 | KCdYS...479DH |
Mar 14 10:47 AM | SPL / SOL | Buy | $0.053057 | 0.073529 SOL | 14.17M | 0.5000 SOL | $43.31 | 21bUr...4okZy |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.053078 | 0.073554 SOL | 20.79M | 0.7386 SOL | $63.97 | 2VBfp...GzyVM |
Mar 14 10:47 AM | SPL / SOL | Buy | $0.053146 | 0.073632 SOL | 200.64 | 0.057287 SOL | $0.036312 | snwu4...6B3xc |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.053192 | 0.073685 SOL | 13.49M | 0.4970 SOL | $43.04 | ag1Xb...zDcbW |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.053242 | 0.073743 SOL | 1.19M | 0.0444 SOL | $3.84 | 39wWS...HnKjn |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.053249 | 0.073751 SOL | 790.33K | 0.0296 SOL | $2.57 | UNtM6...eev3f |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.053255 | 0.073758 SOL | 846.79K | 0.0318 SOL | $2.76 | 27s3H...bwuFV |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.053258 | 0.073761 SOL | 28.76K | 0.021082 SOL | $0.0937 | 4rHkR...U9UG5 |
Mar 14 10:47 AM | SPL / SOL | Buy | $0.053211 | 0.073708 SOL | 13.49M | 0.5000 SOL | $43.31 | 55DPw...yrwj1 |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.053261 | 0.073765 SOL | 27.72M | 1.04 SOL | $90.38 | 2si9g...SsjhP |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.053361 | 0.073881 SOL | 114.89K | 0.024458 SOL | $0.3861 | 5bGZe...2nJ2D |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.053524 | 0.074068 SOL | 41.96M | 1.71 SOL | $147.84 | 5Wn9G...n1MX3 |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.053934 | 0.074542 SOL | 53.03M | 2.41 SOL | $208.57 | 3uUwm...eWaFR |
Mar 14 10:47 AM | SPL / SOL | Sell | $0.054194 | 0.074842 SOL | 862.73K | 0.0418 SOL | $3.62 | 3Cy6T...iFkTJ |
