SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $1.71K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $442.20
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 24
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 438856537 SOL for -15470129903906 SPL
- : 5775 SOL for -200640127 SPL
- : 92322209 SOL for -3197827980247 SPL
- : 1059092939 SOL for -35347439087902 SPL
- : 450548954 SOL for -14328667783496 SPL
- : 1055259502 SOL for -32033168889735 SPL
- : 1009475228 SOL for -28788219661328 SPL
- : -550000001 SOL for 15470129903906 SPL
- : -493827159 SOL for 14328667783496 SPL
- : -543209876 SOL for 16264180258582 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:49 AM | Buy | $86.67 | 35.25M | 0.4389 | 15.47M | $38.04 | 5fSTy...dpB6A |
Mar 14 10:48 AM | Buy | $86.63 | 34.74M | 0.055775 | 200.64 | $0.035003 | 3JnMP...5AEWU |
Mar 14 10:48 AM | Buy | $86.63 | 34.64M | 0.0923 | 3.20M | $8.00 | 3w27L...2R9cJ |
Mar 14 10:48 AM | Buy | $86.63 | 33.38M | 1.06 | 35.35M | $91.75 | 2L6nx...sE5qm |
Mar 14 10:48 AM | Buy | $86.63 | 31.80M | 0.4505 | 14.33M | $39.03 | 3Ri7S...AHbBj |
Mar 14 10:48 AM | Buy | $86.63 | 30.36M | 1.06 | 32.03M | $91.42 | 2e4hD...YbsXL |
Mar 14 10:48 AM | Buy | $86.63 | 28.52M | 1.01 | 28.79M | $87.45 | 4UvSr...GxqRP |
Mar 14 10:48 AM | Sell | $86.63 | 28.13M | 0.5500 | 15.47M | $47.65 | 5nydT...VN1P8 |
Mar 14 10:48 AM | Sell | $86.61 | 29.02M | 0.4938 | 14.33M | $42.77 | 4eNTg...GA16N |
Mar 14 10:48 AM | Sell | $86.61 | 29.94M | 0.5432 | 16.26M | $47.05 | 2e2eU...vjj6Q |
Mar 14 10:48 AM | Sell | $86.61 | 30.91M | 0.4938 | 15.26M | $42.77 | 2dGoy...9o4rF |
Mar 14 10:48 AM | Sell | $86.61 | 31.83M | 0.4444 | 14.15M | $38.49 | P596S...ERuVA |
Mar 14 10:48 AM | Sell | $86.61 | 32.38M | 0.0988 | 3.20M | $8.55 | 2V2rt...jKP9k |
Mar 14 10:47 AM | Sell | $86.61 | 32.94M | 0.4444 | 14.64M | $38.49 | L6LiQ...QVfrk |
Mar 14 10:47 AM | Sell | $86.61 | 33.96M | 0.4938 | 16.77M | $42.77 | sH1Fh...6YPwg |
Mar 14 10:47 AM | Sell | $86.61 | 35.13M | 0.5432 | 19.08M | $47.05 | 4Zzhp...jw4Lx |
Mar 14 10:47 AM | Buy | $86.61 | 35.25M | 0.4417 | 15.57M | $38.25 | 4Ma5o...3EnFy |
Mar 14 10:47 AM | Buy | $86.61 | 34.20M | 0.4770 | 16.31M | $41.32 | FGxW3...sQmZS |
Mar 14 10:47 AM | Buy | $86.61 | 33.14M | 0.4979 | 16.50M | $43.13 | 4mQdx...XzfC3 |
Mar 14 10:47 AM | Buy | $86.61 | 31.13M | 1.50 | 46.77M | $130.15 | 3b4i8...8bpWY |
