Human Intelligence

Human Intelligence Price (HI)

Date	Market	Type	Price (USD)	Price	HI	2nd ASSET	Total	TXN
Mar 14 11:45 AM	HI / SOL	Sell	$0.0₅2065	0.0₇2376 SOL	6.45M	0.1533 SOL	$13.32	53A33...zjaNe
Mar 14 11:45 AM	HI / SOL	Sell	$0.0₅2090	0.0₇2404 SOL	3.92M	0.0942 SOL	$8.19	557sE...D8NGT
Mar 14 11:36 AM	HI / SOL	Sell	$0.0₅2115	0.0₇2436 SOL	10.72M	0.2611 SOL	$22.67	5uFkB...svTUy
Mar 14 02:37 AM	HI / SOL	Sell	$0.0₅2207	0.0₇2506 SOL	22.16M	0.5553 SOL	$48.90	4pSzb...XwLax
Mar 14 02:28 AM	HI / SOL	Buy	$0.0₅2240	0.0₇2539 SOL	22.16M	0.5624 SOL	$49.62	2D614...EkCjF
Mar 14 02:24 AM	HI / SOL	Buy	$0.0₅2172	0.0₇2463 SOL	818.24K	0.0201 SOL	$1.78	UGKC1...mHtaX
Mar 14 02:22 AM	HI / SOL	Sell	$0.0₅2138	0.0₇2426 SOL	3.05M	0.0740 SOL	$6.52	3DQsm...UCP3U
Mar 14 02:22 AM	HI / SOL	Sell	$0.0₅2154	0.0₇2444 SOL	3.39M	0.0828 SOL	$7.30	5bxnJ...sYhkv
Mar 14 02:22 AM	HI / SOL	Sell	$0.0₅2173	0.0₇2465 SOL	3.86M	0.0950 SOL	$8.38	EpAVg...mgJ1C
Mar 14 01:29 AM	HI / SOL	Sell	$0.0₅2176	0.0₇2470 SOL	8.07M	0.1993 SOL	$17.56	3HDhE...8G6qk
Mar 14 01:29 AM	HI / SOL	Sell	$0.0₅2214	0.0₇2512 SOL	6.43M	0.1616 SOL	$14.24	4HGn2...epPaE
Mar 14 12:49 AM	HI / SOL	Buy	$0.0₅2252	0.0₇2562 SOL	789.19K	0.0202 SOL	$1.78	2RcBo...ATWoj
Mar 14 12:44 AM	HI / SOL	Sell	$0.0₅2243	0.0₇2551 SOL	9.51M	0.2425 SOL	$21.32	37T8z...J1Gbn
Mar 14 12:32 AM	HI / SOL	Sell	$0.0₅2284	0.0₇2587 SOL	2.34M	0.0605 SOL	$5.34	3DXUr...wndVW
Mar 14 12:21 AM	HI / SOL	Sell	$0.0₅2258	0.0₇2595 SOL	338.96K	0.0₂8796 SOL	$0.7652	2gBoB...YMSwT
Mar 14 12:08 AM	HI / SOL	Buy	$0.0₅2290	0.0₇2598 SOL	9.51M	0.2470 SOL	$21.76	5p3qK...qsHrc
Mar 14 12:07 AM	HI / SOL	Sell	$0.0₅2280	0.0₇2587 SOL	19.29M	0.4990 SOL	$43.97	5b6QF...9Tn71
Mar 13 11:44 PM	HI / SOL	Sell	$0.0₅2412	0.0₇2737 SOL	26.71M	0.7308 SOL	$64.41	54i9C...92Hfb
Mar 13 11:28 PM	HI / SOL	Buy	$0.0₅2295	0.0₇2603 SOL	19.29M	0.5021 SOL	$44.27	kiQNL...kb5ii
Mar 13 11:28 PM	HI / SOL	Buy	$0.0₅2235	0.0₇2535 SOL	3.05M	0.0773 SOL	$6.82	52woH...UjdUs
Mar 13 11:28 PM	HI / SOL	Buy	$0.0₅2217	0.0₇2514 SOL	3.86M	0.0969 SOL	$8.55	4XVZP...mztjp
Mar 13 11:28 PM	HI / SOL	Buy	$0.0₅2201	0.0₇2496 SOL	2.34M	0.0583 SOL	$5.14	5KUtK...UCrHS
Mar 13 11:28 PM	HI / SOL	Buy	$0.0₅2174	0.0₇2466 SOL	8.07M	0.1990 SOL	$17.54	Cm3Ji...gExJx
Mar 13 11:28 PM	HI / SOL	Buy	$0.0₅2138	0.0₇2425 SOL	6.43M	0.1560 SOL	$13.75	4Nu64...uRYNo
Mar 13 11:28 PM	HI / SOL	Buy	$0.0₅2114	0.0₇2398 SOL	3.39M	0.0813 SOL	$7.16	54Zxo...r2cZ9
Mar 13 11:28 PM	HI / SOL	Sell	$0.0₅2170	0.0₇2461 SOL	36.45M	0.8968 SOL	$79.06	5sww4...RRJxE
Mar 13 11:28 PM	HI / SOL	Sell	$0.0₅2387	0.0₇2707 SOL	43.07M	1.17 SOL	$102.77	4sCye...EzwLH
Mar 13 11:28 PM	HI / SOL	Sell	$0.0₅2620	0.0₇2972 SOL	31.35M	0.9314 SOL	$82.12	129RY...TXrXk
Mar 13 11:28 PM	HI / SOL	Sell	$0.0₅2866	0.0₇3251 SOL	36.79M	1.20 SOL	$105.42	3sYhU...UG7eY
Mar 13 11:28 PM	HI / SOL	Sell	$0.0₅3210	0.0₇3641 SOL	44.94M	1.64 SOL	$144.27	3rqwi...ZP3e8
Mar 13 09:48 PM	HI / SOL	Buy	$0.0₅3347	0.0₇3774 SOL	28.51M	1.08 SOL	$95.41	3fA2d...6wxA5
Mar 13 01:05 PM	HI / SOL	Sell	$0.0₅3260	0.0₇3576 SOL	34.77K	0.0₂1244 SOL	$0.1133	vVymM...wdzwe
Mar 13 01:04 PM	HI / SOL	Sell	$0.0₅3255	0.0₇3576 SOL	43.38K	0.0₂1552 SOL	$0.1412	44ZKo...rEhHm
Mar 13 01:03 PM	HI / SOL	Sell	$0.0₅3258	0.0₇3577 SOL	21.37K	0.0₃7644 SOL	$0.0696	3CR9n...XjCgo
Mar 13 01:02 PM	HI / SOL	Sell	$0.0₅3260	0.0₇3577 SOL	22.99K	0.0₃8224 SOL	$0.0749	2wisA...YnqEa
Mar 13 01:00 PM	HI / SOL	Sell	$0.0₅3331	0.0₇3656 SOL	15.34M	0.5608 SOL	$51.08	5Aihc...AwB5r
Mar 13 12:59 PM	HI / SOL	Sell	$0.0₅3079	0.0₇3383 SOL	8.88M	0.3004 SOL	$27.34	j8bQo...podmz
Mar 13 12:59 PM	HI / SOL	Sell	$0.0₅3210	0.0₇3526 SOL	20.87M	0.7358 SOL	$66.98	4sNDX...81F8F
Mar 13 12:59 PM	HI / SOL	Sell	$0.0₅3426	0.0₇3762 SOL	24.50M	0.9215 SOL	$83.92	2SsHT...1fHQg
Mar 13 12:59 PM	HI / SOL	Sell	$0.0₅3460	0.0₇3797 SOL	12.79M	0.4856 SOL	$44.24	3QgzR...oMDQ8
Mar 13 12:58 PM	HI / SOL	Sell	$0.0₅2031	0.0₇2228 SOL	6.72M	0.1497 SOL	$13.65	2qrEe...igwBV
Mar 13 12:58 PM	HI / SOL	Sell	$0.0₅2065	0.0₇2265 SOL	7.87M	0.1782 SOL	$16.25	2yqNn...5zam1
Mar 13 12:58 PM	HI / SOL	Sell	$0.0₅2108	0.0₇2311 SOL	10.22M	0.2362 SOL	$21.53	4fbrQ...C82YG
Mar 13 12:58 PM	HI / SOL	Sell	$0.0₅2277	0.0₇2497 SOL	55.74M	1.39 SOL	$126.88	67pCt...iAGRC
Mar 13 12:58 PM	HI / SOL	Sell	$0.0₅2434	0.0₇2672 SOL	1.51M	0.0403 SOL	$3.67	5sQ9n...YcqJ3
Mar 13 12:58 PM	HI / SOL	Sell	$0.0₅2539	0.0₇2787 SOL	32.37M	0.9020 SOL	$82.17	vsbu5...qRGPx
Mar 13 12:58 PM	HI / SOL	Buy	$0.0₅2677	0.0₇2938 SOL	43.38K	0.0₂1275 SOL	$0.1161	2e11e...gXowM
Mar 13 12:58 PM	HI / SOL	Buy	$0.0₅2677	0.0₇2938 SOL	21.37K	0.0₃6279 SOL	$0.0572	2yeLY...85h5i
Mar 13 12:58 PM	HI / SOL	Buy	$0.0₅2676	0.0₇2938 SOL	34.77K	0.0₂1022 SOL	$0.0931	mr9qb...KC3de
Mar 13 12:58 PM	HI / SOL	Sell	$0.0₅2652	0.0₇2911 SOL	38.53M	1.12 SOL	$102.14	2a2aC...2ge9Z
Mar 13 12:58 PM	HI / SOL	Sell	$0.0₅2914	0.0₇3199 SOL	34.02M	1.09 SOL	$99.12	5W75A...tUhzL
Mar 13 12:58 PM	HI / SOL	Sell	$0.0₅3183	0.0₇3494 SOL	30.64M	1.07 SOL	$97.51	3AXRT...SGcSo
Mar 13 12:58 PM	HI / SOL	Buy	$0.0₅3364	0.0₇3693 SOL	22.99K	0.0₃8492 SOL	$0.0773	3F9mK...YGxXs
Mar 13 12:58 PM	HI / SOL	Sell	$0.0₅3399	0.0₇3731 SOL	15.95M	0.5948 SOL	$54.18	4byJL...j1fNo
Mar 13 12:58 PM	HI / SOL	Buy	$0.0₅3487	0.0₇3829 SOL	6.72M	0.2573 SOL	$23.43	5J4z9...xpDUz
Mar 13 12:58 PM	HI / SOL	Sell	$0.0₅2374	0.0₇2608 SOL	45.63M	1.19 SOL	$108.31	2SRPs...Waawu
Mar 13 12:58 PM	HI / SOL	Sell	$0.0₅2585	0.0₇2839 SOL	23.80M	0.6754 SOL	$61.51	26m4L...iT3eS
Mar 9 03:26 AM	HI / SOL	Sell	$0.0₅1919	0.0₇2297 SOL	33.95M	0.7797 SOL	$65.13	4gisj...sHrWJ
Mar 8 06:29 PM	HI / SOL	Sell	$0.0₅1955	0.0₇2393 SOL	2.17M	0.0519 SOL	$4.24	5YWZT...mwwAS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HI/SOL		1mo	$0.0₅2207	18	$771.46	-	-	-0.43%	$2.21K

What is the price of Human Intelligence (HI)?

The current price for Human Intelligence (HI) on the Solana chain is $0.0₅2207. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Human Intelligence (HI)?

The Fully Diluted Valuation (FDV) of Human Intelligence (HI) is $2.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Human Intelligence (HI)?

You can buy Human Intelligence on decentralized exchanges (DEXes) on the Solana chain. Check the Human Intelligence Liquidity pools to see all available HI trading pairs and choose the pool with the best liquidity.

What is Human Intelligence (HI) liquidity?

The total liquidity for Human Intelligence (HI) across all pools on Solana is $1.93K. Liquidity is spread across pools, providing traders with multiple options for swapping HI.

What is HI, Human Intelligence ?

Human Intelligence (HI) is a cryptocurrency token deployed on the Solana blockchain. The current value of HI is $0.0₅2207. Visit the Description tab for more details about this project.

How to trade HI?

You can buy or sell HI on the Solana chain through any of available HI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Human Intelligence

Human Intelligence (HI) is a cryptocurrency token on the Solana blockchain. The current price is $0.052207 with a fully diluted valuation of $2.21K.

HI/SOL on PumpSwap

Human Intelligence (HI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Human Intelligence

About Human Intelligence