HI/SOL Pool
The live HI/SOL price today is $0.052065, with a 24-hour trading volume of $1.07K. This pair has changed -38.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052065
- 24h Volume
- $1.07K
- 24h Buy Volume
- $273.58
- 24h Sell Volume
- $796.52
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 12
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.32%
Tokens in this pool
Human Intelligence (HI) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -6454007184113 HI for 153294793 SOL
- : -3920720728444 HI for 94244690 SOL
- : -10719947349323 HI for 261106441 SOL
- : -22157757676866 HI for 555266115 SOL
- : 22157757676866 HI for -562404355 SOL
- : 818236211283 HI for -20148582 SOL
- : -3051728226283 HI for 74010822 SOL
- : -3389932585814 HI for 82831887 SOL
- : -3856486465075 HI for 95033591 SOL
- : -8069560551313 HI for 199255870 SOL
HI / SOL
HI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:45 AM | Sell | $0.052065 | 0.072376 | 6.45M | 0.1533 | $13.32 | 53A33...zjaNe |
Mar 14 11:45 AM | Sell | $0.052090 | 0.072404 | 3.92M | 0.0942 | $8.19 | 557sE...D8NGT |
Mar 14 11:36 AM | Sell | $0.052115 | 0.072436 | 10.72M | 0.2611 | $22.67 | 5uFkB...svTUy |
Mar 14 02:37 AM | Sell | $0.052207 | 0.072506 | 22.16M | 0.5553 | $48.90 | 4pSzb...XwLax |
Mar 14 02:28 AM | Buy | $0.052240 | 0.072539 | 22.16M | 0.5624 | $49.62 | 2D614...EkCjF |
Mar 14 02:24 AM | Buy | $0.052172 | 0.072463 | 818.24K | 0.0201 | $1.78 | UGKC1...mHtaX |
Mar 14 02:22 AM | Sell | $0.052138 | 0.072426 | 3.05M | 0.0740 | $6.52 | 3DQsm...UCP3U |
Mar 14 02:22 AM | Sell | $0.052154 | 0.072444 | 3.39M | 0.0828 | $7.30 | 5bxnJ...sYhkv |
Mar 14 02:22 AM | Sell | $0.052173 | 0.072465 | 3.86M | 0.0950 | $8.38 | EpAVg...mgJ1C |
Mar 14 01:29 AM | Sell | $0.052176 | 0.072470 | 8.07M | 0.1993 | $17.56 | 3HDhE...8G6qk |
Mar 14 01:29 AM | Sell | $0.052214 | 0.072512 | 6.43M | 0.1616 | $14.24 | 4HGn2...epPaE |
Mar 14 12:49 AM | Buy | $0.052252 | 0.072562 | 789.19K | 0.0202 | $1.78 | 2RcBo...ATWoj |
Mar 14 12:44 AM | Sell | $0.052243 | 0.072551 | 9.51M | 0.2425 | $21.32 | 37T8z...J1Gbn |
Mar 14 12:32 AM | Sell | $0.052284 | 0.072587 | 2.34M | 0.0605 | $5.34 | 3DXUr...wndVW |
Mar 14 12:21 AM | Sell | $0.052258 | 0.072595 | 338.96K | 0.028796 | $0.7652 | 2gBoB...YMSwT |
Mar 14 12:08 AM | Buy | $0.052290 | 0.072598 | 9.51M | 0.2470 | $21.76 | 5p3qK...qsHrc |
Mar 14 12:07 AM | Sell | $0.052280 | 0.072587 | 19.29M | 0.4990 | $43.97 | 5b6QF...9Tn71 |
Mar 13 11:44 PM | Sell | $0.052412 | 0.072737 | 26.71M | 0.7308 | $64.41 | 54i9C...92Hfb |
Mar 13 11:28 PM | Buy | $0.052295 | 0.072603 | 19.29M | 0.5021 | $44.27 | kiQNL...kb5ii |
Mar 13 11:28 PM | Buy | $0.052235 | 0.072535 | 3.05M | 0.0773 | $6.82 | 52woH...UjdUs |