ELON2.0 (ELON)
The live ELON2.0 price today is $0.0106149, with a 24-hour trading volume of $0.00. ELON has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0106149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0616
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
ELON/SOL on Meteora DAAM V2Recent Transactions
- : -109919652667539 ELON for 77672 SOL
- : -70117049873776 ELON for 64226 SOL
- : -216595296079869 ELON for 343860 SOL
- : -35512704334495 ELON for 96355 SOL
- : 3375965668576 ELON for -10000 SOL
- : -115571455363427 ELON for 499160 SOL
- : 115571455363427 ELON for -500000 SOL
- : 216595296079869 ELON for -396000 SOL
- : 103508748140416 ELON for -100000 SOL
- : 67103354348963 ELON for -50000 SOL
ELON2.0
ELON2.0 Price (ELON)
| Date | Market | Type | Price (USD) | Price | ELON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:41 PM | ELON / SOL | Sell | $0.0106149 | 0.0127067 SOL | 109.92M | 0.047768 SOL | $0.026759 | LNttZ...r91MK |
Mar 14 05:05 PM | ELON / SOL | Sell | $0.0107969 | 0.0129160 SOL | 70.12M | 0.046423 SOL | $0.025588 | KUg3z...oPrCs |
Mar 12 06:15 PM | ELON / SOL | Sell | $0.091375 | 0.0111588 SOL | 216.60M | 0.033439 SOL | $0.0298 | 3yi8h...3YnJg |
Mar 12 02:02 PM | ELON / SOL | Sell | $0.092367 | 0.0112714 SOL | 35.51M | 0.049636 SOL | $0.028404 | Vx5NW...oPit5 |
Mar 12 12:11 PM | ELON / SOL | Buy | $0.092577 | 0.0112963 SOL | 3.38M | 0.041000 SOL | $0.038698 | 5ZaaV...eGnyz |
Mar 12 12:11 PM | ELON / SOL | Sell | $0.093757 | 0.0114320 SOL | 115.57M | 0.034992 SOL | $0.0434 | 2q1UB...kAFEc |
Mar 12 12:03 PM | ELON / SOL | Buy | $0.093752 | 0.0114327 SOL | 115.57M | 0.035000 SOL | $0.0434 | 58KBS...46ZXY |
Mar 12 12:03 PM | ELON / SOL | Buy | $0.091586 | 0.0111829 SOL | 216.60M | 0.033960 SOL | $0.0343 | YzzoF...PiBSp |
Mar 12 12:02 PM | ELON / SOL | Buy | $0.0108379 | 0.0129662 SOL | 103.51M | 0.031000 SOL | $0.028673 | y99Z6...7RKFS |
Mar 12 12:02 PM | ELON / SOL | Buy | $0.0106462 | 0.0127452 SOL | 67.10M | 0.045000 SOL | $0.024337 | 5mN1T...5x5kU |
Mar 12 12:02 PM | ELON / SOL | Buy | $0.0105765 | 0.0126647 SOL | 15.04M | 0.041000 SOL | $0.038673 | 2gx1F...zacxj |
Mar 12 12:02 PM | ELON / SOL | Buy | $0.0104511 | 0.0125202 SOL | 192.26M | 0.031000 SOL | $0.028673 | 4Dexp...sdfzb |
Mar 12 12:02 PM | ELON / SOL | Sell | $0.093012 | 0.0113473 SOL | 840.30M | 0.022919 SOL | $0.2531 | 2BbWP...MF351 |
Mar 12 12:02 PM | ELON / SOL | Buy | $0.081928 | 0.0102223 SOL | 35.51M | 0.037893 SOL | $0.0684 | 2jeGu...u46yG |
Mar 12 12:02 PM | ELON / SOL | Buy | $0.081441 | 0.0101661 SOL | 3.01M | 0.045000 SOL | $0.024338 | 2BwCg...tAhXB |
Mar 12 12:02 PM | ELON / SOL | Buy | $0.081355 | 0.0101562 SOL | 6.40M | 0.031000 SOL | $0.028675 | 4rdRx...Mb3qn |
Mar 12 12:02 PM | ELON / SOL | Buy | $0.092065 | 0.0112381 SOL | 840.30M | 0.022000 SOL | $0.1735 | 2ENzn...gymyu |
Mar 12 12:02 PM | ELON / SOL | Sell | $0.089040 | 0.091042 SOL | 996.35M | 0.1038 SOL | $9.01 | JgYmK...tUKTD |
Mar 12 12:02 PM | ELON / SOL | Buy | $0.052501 | 0.072883 SOL | 1.39K | 0.044000 SOL | $0.023471 | 4fQ1P...FUgn9 |
Mar 12 12:02 PM | ELON / SOL | Buy | $0.052498 | 0.072879 SOL | 3.47K | 0.031000 SOL | $0.028678 | 59avo...xEt4R |
Mar 12 12:02 PM | ELON / SOL | Buy | $0.052495 | 0.072875 SOL | 1.74K | 0.045000 SOL | $0.024339 | zYrPc...HZqz6 |
Mar 12 12:02 PM | ELON / SOL | Buy | $0.052491 | 0.072871 SOL | 3.48K | 0.031000 SOL | $0.028677 | 25zdh...dUswq |
Mar 12 12:02 PM | ELON / SOL | Sell | $0.052508 | 0.072890 SOL | 34.54K | 0.039981 SOL | $0.0866 | 2rzJD...zcJm1 |
Mar 12 12:02 PM | ELON / SOL | Buy | $0.052513 | 0.072896 SOL | 34.54K | 0.021000 SOL | $0.0868 | qQz6Y...WfrRo |
Mar 12 12:02 PM | ELON / SOL | Sell | $0.036251 | 0.057205 SOL | 3.62M | 26.05 SOL | $2.26K | 2EoEb...YHQyp |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1577 | 0.021817 SOL | 9.25 | 0.0168 SOL | $1.46 | JM4Y1...3HdUy |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1576 | 0.021817 SOL | 13.08 | 0.0238 SOL | $2.06 | 3XXAY...k9UVG |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1576 | 0.021817 SOL | 6.89 | 0.0125 SOL | $1.09 | 5rCiV...qmpLx |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1576 | 0.021817 SOL | 10.34 | 0.0188 SOL | $1.63 | 3PD3Z...WPtiJ |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1576 | 0.021816 SOL | 9.78 | 0.0178 SOL | $1.54 | 4FGjd...9G7MN |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1575 | 0.021816 SOL | 12.15 | 0.0221 SOL | $1.91 | 63WFw...BEsAn |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1575 | 0.021816 SOL | 15.74 | 0.0286 SOL | $2.48 | JfMXH...shYL4 |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1575 | 0.021815 SOL | 10.69 | 0.0194 SOL | $1.68 | UdnLU...byhUE |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1574 | 0.021815 SOL | 15.12 | 0.0274 SOL | $2.38 | 2KyRP...yAMuF |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1574 | 0.021815 SOL | 9.07 | 0.0165 SOL | $1.43 | 3758m...dX7Tw |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1574 | 0.021814 SOL | 11.27 | 0.0204 SOL | $1.77 | 5824F...6M7V1 |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1574 | 0.021814 SOL | 11.09 | 0.0201 SOL | $1.74 | 2v6LV...46kCk |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1573 | 0.021814 SOL | 14.07 | 0.0255 SOL | $2.21 | 3GK3c...TYTbG |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1573 | 0.021813 SOL | 14.27 | 0.0259 SOL | $2.25 | 3Eomt...P1ZfD |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1573 | 0.021813 SOL | 13.25 | 0.0240 SOL | $2.08 | 3Uc5R...CiRRW |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1572 | 0.021813 SOL | 8.27 | 0.0150 SOL | $1.30 | 2PzfE...xcUL8 |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1572 | 0.021812 SOL | 15.31 | 0.0277 SOL | $2.41 | 4mbki...W8SCU |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1572 | 0.021812 SOL | 13.26 | 0.0240 SOL | $2.08 | 2RmWA...JyNQJ |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1571 | 0.021812 SOL | 13.89 | 0.0252 SOL | $2.18 | 3RLcs...zKB9i |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1571 | 0.021811 SOL | 15.05 | 0.0273 SOL | $2.37 | BrnWR...v2YpH |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1571 | 0.021811 SOL | 11.41 | 0.0206 SOL | $1.79 | 4jysm...FZM6q |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1570 | 0.021810 SOL | 8.11 | 0.0147 SOL | $1.27 | FSCRd...JGJBP |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1570 | 0.021810 SOL | 10.68 | 0.0193 SOL | $1.68 | 2frc5...3sK3T |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1570 | 0.021810 SOL | 0.1976 | 0.033577 SOL | $0.0310 | 4ux9g...CADZ6 |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1570 | 0.021810 SOL | 9.44 | 0.0171 SOL | $1.48 | 43rjj...3r5MF |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1570 | 0.021810 SOL | 7.79 | 0.0141 SOL | $1.22 | qjACj...5QH57 |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1570 | 0.021809 SOL | 10.53 | 0.0190 SOL | $1.65 | 2S1yw...Dd87F |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1569 | 0.021809 SOL | 10.89 | 0.0197 SOL | $1.71 | 5PK69...KxZik |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1569 | 0.021809 SOL | 0.8966 | 0.021622 SOL | $0.1407 | 4eSVL...4Tq9M |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1569 | 0.021809 SOL | 5.89 | 0.0106 SOL | $0.9238 | 5RjMi...ga1xS |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1569 | 0.021809 SOL | 7.11 | 0.0129 SOL | $1.12 | 43vam...izW74 |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1569 | 0.021809 SOL | 1.03 | 0.021864 SOL | $0.1617 | 2pScE...QPxSZ |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1569 | 0.021809 SOL | 6.10 | 0.0110 SOL | $0.9571 | dTM5Z...2kcBA |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1569 | 0.021808 SOL | 12.45 | 0.0225 SOL | $1.95 | 5e25h...DFQVj |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1568 | 0.021808 SOL | 7.40 | 0.0134 SOL | $1.16 | 2nADR...FpbTk |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1568 | 0.021808 SOL | 1.62 | 0.022932 SOL | $0.2544 | 2JFeT...MprW1 |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1568 | 0.021808 SOL | 15.51 | 0.0280 SOL | $2.43 | 2NdBx...D7onL |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1568 | 0.021807 SOL | 12.78 | 0.0231 SOL | $2.00 | 2yg6g...LvP4p |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1567 | 0.021807 SOL | 6.71 | 0.0121 SOL | $1.05 | ULYbx...NxSAJ |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1567 | 0.021807 SOL | 9.90 | 0.0179 SOL | $1.55 | 55xbJ...XJt6m |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1567 | 0.021807 SOL | 2.01 | 0.023624 SOL | $0.3144 | jazwM...Jh4wo |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1567 | 0.021806 SOL | 13.99 | 0.0253 SOL | $2.19 | 3siiY...WmLBj |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1567 | 0.021806 SOL | 11.02 | 0.0199 SOL | $1.73 | 3raA2...UsD43 |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1566 | 0.021806 SOL | 2.23 | 0.024031 SOL | $0.3497 | 3VWiP...D2rHY |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1566 | 0.021806 SOL | 12.31 | 0.0222 SOL | $1.93 | 3i9mD...Bm5es |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1566 | 0.021805 SOL | 6.58 | 0.0119 SOL | $1.03 | 4STcn...eYQuM |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1566 | 0.021805 SOL | 7.00 | 0.0126 SOL | $1.10 | 5S3j5...xdJ6C |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1566 | 0.021805 SOL | 2.36 | 0.024259 SOL | $0.3695 | 344M4...kNEPd |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1566 | 0.021805 SOL | 9.03 | 0.0163 SOL | $1.41 | 4tA4E...Mz2Rd |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1565 | 0.021805 SOL | 14.83 | 0.0267 SOL | $2.32 | 5ndow...KJSPZ |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1565 | 0.021804 SOL | 7.21 | 0.0130 SOL | $1.13 | 2J284...oE8fn |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1565 | 0.021804 SOL | 8.96 | 0.0162 SOL | $1.40 | jWKuN...YYBuw |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1565 | 0.021804 SOL | 3.18 | 0.025730 SOL | $0.4972 | 4VGZ5...53r81 |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1565 | 0.021804 SOL | 9.98 | 0.0180 SOL | $1.56 | ZXC8X...KPWPD |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1564 | 0.021803 SOL | 10.82 | 0.0195 SOL | $1.69 | vgcjK...rxByi |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1564 | 0.021803 SOL | 3.82 | 0.026881 SOL | $0.5970 | 5Xn6G...3eZck |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1564 | 0.021803 SOL | 16.55 | 0.0298 SOL | $2.59 | 5VS7Q...iffqk |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1564 | 0.021803 SOL | 13.32 | 0.0240 SOL | $2.08 | 5abLd...S3qWP |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1564 | 0.021802 SOL | 13.63 | 0.0246 SOL | $2.13 | JyR5b...VzMXX |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1563 | 0.021802 SOL | 5.80 | 0.0105 SOL | $0.9074 | 3jDGR...sztVc |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1563 | 0.021802 SOL | 16.13 | 0.0291 SOL | $2.52 | 2jFbD...d5QEw |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1563 | 0.021801 SOL | 7.87 | 0.0142 SOL | $1.23 | 37PBn...z6kw7 |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1563 | 0.021801 SOL | 9.45 | 0.0170 SOL | $1.48 | 5ZHvx...oLqrv |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1563 | 0.021801 SOL | 13.05 | 0.0235 SOL | $2.04 | 3RX14...aPDHR |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1562 | 0.021800 SOL | 7.26 | 0.0131 SOL | $1.13 | 4tiTD...Qh3G8 |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1562 | 0.021800 SOL | 7.06 | 0.0127 SOL | $1.10 | 35E8V...o9L5F |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1562 | 0.021800 SOL | 11.57 | 0.0208 SOL | $1.81 | 5jQ6Z...jbwhi |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1562 | 0.021800 SOL | 7.65 | 0.0138 SOL | $1.19 | 4Eaqq...rVXRv |
Mar 12 12:01 PM | ELON / SOL | Buy | $0.1561 | 0.021799 SOL | 11.39 | 0.0205 SOL | $1.78 | 4qgDa...PJNi6 |
Mar 12 12:00 PM | ELON / SOL | Buy | $0.1561 | 0.021799 SOL | 7.26 | 0.0131 SOL | $1.13 | 4zXde...3ejs3 |
Mar 12 12:00 PM | ELON / SOL | Buy | $0.1561 | 0.021799 SOL | 12.72 | 0.0229 SOL | $1.99 | 3CBtG...wDtC6 |
Mar 12 12:00 PM | ELON / SOL | Buy | $0.1561 | 0.021799 SOL | 8.35 | 0.0150 SOL | $1.30 | 3Pk4b...aGEhu |
Mar 12 12:00 PM | ELON / SOL | Buy | $0.1561 | 0.021798 SOL | 7.93 | 0.0143 SOL | $1.24 | 5ES1g...rgw4Y |
Mar 12 12:00 PM | ELON / SOL | Buy | $0.1560 | 0.021798 SOL | 5.76 | 0.0104 SOL | $0.8993 | 67Rqx...aZab3 |
Mar 12 12:00 PM | ELON / SOL | Buy | $0.1560 | 0.021798 SOL | 15.41 | 0.0277 SOL | $2.41 | SXZdX...2fhzb |
