ELON/SOL Pool
The live ELON/SOL price today is $0.0106149, with a 24-hour trading volume of $0.0123. This pair has changed -22.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106149
- 24h Volume
- $0.0123
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0123
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.83%
Tokens in this pool
ELON2.0 (ELON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -109919652667539 ELON for 77672 SOL
- : -70117049873776 ELON for 64226 SOL
- : -216595296079869 ELON for 343860 SOL
- : -35512704334495 ELON for 96355 SOL
- : 3375965668576 ELON for -10000 SOL
- : -115571455363427 ELON for 499160 SOL
- : 115571455363427 ELON for -500000 SOL
- : 216595296079869 ELON for -396000 SOL
- : 103508748140416 ELON for -100000 SOL
- : 67103354348963 ELON for -50000 SOL
ELON / SOL
ELON/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ELON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:41 PM | Sell | $0.0106149 | 0.0127067 | 109.92M | 0.047768 | $0.026759 | LNttZ...r91MK |
Mar 14 05:05 PM | Sell | $0.0107969 | 0.0129160 | 70.12M | 0.046423 | $0.025588 | KUg3z...oPrCs |
Mar 12 06:15 PM | Sell | $0.091375 | 0.0111588 | 216.60M | 0.033439 | $0.0298 | 3yi8h...3YnJg |
Mar 12 02:02 PM | Sell | $0.092367 | 0.0112714 | 35.51M | 0.049636 | $0.028404 | Vx5NW...oPit5 |
Mar 12 12:11 PM | Buy | $0.092577 | 0.0112963 | 3.38M | 0.041000 | $0.038698 | 5ZaaV...eGnyz |
Mar 12 12:11 PM | Sell | $0.093757 | 0.0114320 | 115.57M | 0.034992 | $0.0434 | 2q1UB...kAFEc |
Mar 12 12:03 PM | Buy | $0.093752 | 0.0114327 | 115.57M | 0.035000 | $0.0434 | 58KBS...46ZXY |
Mar 12 12:03 PM | Buy | $0.091586 | 0.0111829 | 216.60M | 0.033960 | $0.0343 | YzzoF...PiBSp |
Mar 12 12:02 PM | Buy | $0.0108379 | 0.0129662 | 103.51M | 0.031000 | $0.028673 | y99Z6...7RKFS |
Mar 12 12:02 PM | Buy | $0.0106462 | 0.0127452 | 67.10M | 0.045000 | $0.024337 | 5mN1T...5x5kU |
Mar 12 12:02 PM | Buy | $0.0105765 | 0.0126647 | 15.04M | 0.041000 | $0.038673 | 2gx1F...zacxj |
Mar 12 12:02 PM | Buy | $0.0104511 | 0.0125202 | 192.26M | 0.031000 | $0.028673 | 4Dexp...sdfzb |
Mar 12 12:02 PM | Sell | $0.093012 | 0.0113473 | 840.30M | 0.022919 | $0.2531 | 2BbWP...MF351 |
Mar 12 12:02 PM | Buy | $0.081928 | 0.0102223 | 35.51M | 0.037893 | $0.0684 | 2jeGu...u46yG |
Mar 12 12:02 PM | Buy | $0.081441 | 0.0101661 | 3.01M | 0.045000 | $0.024338 | 2BwCg...tAhXB |
Mar 12 12:02 PM | Buy | $0.081355 | 0.0101562 | 6.40M | 0.031000 | $0.028675 | 4rdRx...Mb3qn |
Mar 12 12:02 PM | Buy | $0.092065 | 0.0112381 | 840.30M | 0.022000 | $0.1735 | 2ENzn...gymyu |
Mar 12 12:02 PM | Sell | $0.089040 | 0.091042 | 996.35M | 0.1038 | $9.01 | JgYmK...tUKTD |
Mar 12 12:02 PM | Buy | $0.052501 | 0.072883 | 1.39K | 0.044000 | $0.023471 | 4fQ1P...FUgn9 |
Mar 12 12:02 PM | Buy | $0.052498 | 0.072879 | 3.47K | 0.031000 | $0.028678 | 59avo...xEt4R |