Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 14 10:28 AM	SOS / SOL	Buy	$0.6144	0.0₂7080 SOL	28.09	0.1989 SOL	$17.26	4ZzwN...gkT93
Mar 14 10:28 AM	SOS / SOL	Buy	$0.6124	0.0₂7057 SOL	60.83	0.4292 SOL	$37.25	45VuB...n3YS6
Mar 14 10:27 AM	SOS / SOL	Buy	$0.6092	0.0₂7020 SOL	68.67	0.4820 SOL	$41.83	3LxZG...ATe1P
Mar 14 10:27 AM	SOS / SOL	Buy	$0.6054	0.0₂6977 SOL	96.04	0.6700 SOL	$58.15	44wVH...stMKe
Mar 14 10:27 AM	SOS / SOL	Buy	$0.6026	0.0₂6945 SOL	27.56	0.1914 SOL	$16.61	5UqVF...yRztF
Mar 14 10:27 AM	SOS / SOL	Buy	$0.5996	0.0₂6912 SOL	100.47	0.6943 SOL	$60.24	jZ2Pm...jJrQ9
Mar 14 10:27 AM	SOS / SOL	Buy	$0.5968	0.0₂6879 SOL	26.66	0.1834 SOL	$15.91	64hxu...fTqSu
Mar 14 10:27 AM	SOS / SOL	Buy	$0.5930	0.0₂6835 SOL	145.03	0.9913 SOL	$86.00	RPa6v...FGctH
Mar 14 10:27 AM	SOS / SOL	Sell	$0.5899	0.0₂6800 SOL	140.28	0.9538 SOL	$82.75	58RBK...RYHZh
Mar 14 10:26 AM	SOS / SOL	Sell	$0.5931	0.0₂6837 SOL	5.68	0.0388 SOL	$3.37	3mJec...eSU9Q
Mar 14 10:26 AM	SOS / SOL	Buy	$0.5950	0.0₂6859 SOL	53.72	0.3684 SOL	$31.97	5jMKf...JGygk
Mar 14 10:26 AM	SOS / SOL	Buy	$0.5937	0.0₂6844 SOL	5.20	0.0356 SOL	$3.09	4231L...GN7jH
Mar 14 10:26 AM	SOS / SOL	Buy	$0.5929	0.0₂6834 SOL	33.60	0.2296 SOL	$19.92	4c6SM...FCbiQ
Mar 14 10:26 AM	SOS / SOL	Buy	$0.5894	0.0₂6793 SOL	128.84	0.8751 SOL	$75.93	2woBA...xXUKA
Mar 14 10:26 AM	SOS / SOL	Buy	$0.5840	0.0₂6732 SOL	117.28	0.7894 SOL	$68.50	5AJbh...s1wo2
Mar 14 10:26 AM	SOS / SOL	Buy	$0.5797	0.0₂6680 SOL	91.43	0.6108 SOL	$53.00	3JPVb...pY6id
Mar 14 10:26 AM	SOS / SOL	Buy	$0.5768	0.0₂6647 SOL	45.27	0.3009 SOL	$26.11	5a6Ya...ThASP
Mar 14 10:26 AM	SOS / SOL	Sell	$0.5748	0.0₂6623 SOL	85.18	0.5641 SOL	$48.96	59WMk...75Cf3
Mar 14 10:26 AM	SOS / SOL	Buy	$0.5776	0.0₂6657 SOL	85.08	0.5663 SOL	$49.15	2WmfT...3ULBV
Mar 14 10:25 AM	SOS / SOL	Buy	$0.5735	0.0₂6608 SOL	114.27	0.7551 SOL	$65.53	2i49V...GHZcp
Mar 14 10:25 AM	SOS / SOL	Buy	$0.5693	0.0₂6561 SOL	84.99	0.5576 SOL	$48.39	jwn1M...9Attg
Mar 14 10:25 AM	SOS / SOL	Buy	$0.5648	0.0₂6508 SOL	138.77	0.9030 SOL	$78.38	5E3Jz...rTN6Q
Mar 14 10:25 AM	SOS / SOL	Buy	$0.5598	0.0₂6450 SOL	107.54	0.6936 SOL	$60.20	8mHrR...8G5o6
Mar 14 10:25 AM	SOS / SOL	Sell	$0.5552	0.0₂6399 SOL	26.09	0.1669 SOL	$14.49	3VfgK...5FVsK
Mar 14 10:25 AM	SOS / SOL	Buy	$0.5561	0.0₂6408 SOL	127.75	0.8185 SOL	$71.03	5yQqB...kMYD5
Mar 14 10:25 AM	SOS / SOL	Buy	$0.5517	0.0₂6358 SOL	93.10	0.5918 SOL	$51.36	3dwGj...HppNr
Mar 14 10:25 AM	SOS / SOL	Buy	$0.5468	0.0₂6301 SOL	158.46	0.9984 SOL	$86.64	36nvQ...qcaSA
Mar 14 10:25 AM	SOS / SOL	Sell	$0.5424	0.0₂6251 SOL	76.88	0.4806 SOL	$41.70	2pmc9...Rpyh6
Mar 14 10:24 AM	SOS / SOL	Buy	$0.5437	0.0₂6266 SOL	149.63	0.9376 SOL	$81.36	3VmN5...2tEJG
Mar 14 10:24 AM	SOS / SOL	Sell	$0.5394	0.0₂6217 SOL	68.09	0.4233 SOL	$36.73	2ns6J...LBSaG
Mar 14 10:24 AM	SOS / SOL	Buy	$0.5410	0.0₂6234 SOL	130.35	0.8126 SOL	$70.52	4DmJP...TFp4r
Mar 14 10:24 AM	SOS / SOL	Buy	$0.5380	0.0₂6199 SOL	30.31	0.1879 SOL	$16.31	5cufb...pKxwx
Mar 14 10:24 AM	SOS / SOL	Sell	$0.5370	0.0₂6188 SOL	120.91	0.7481 SOL	$64.93	46vXD...yiwfB
Mar 14 10:24 AM	SOS / SOL	Buy	$0.5418	0.0₂6243 SOL	9.68	0.0604 SOL	$5.24	5eLMD...ydzxv
Mar 14 10:24 AM	SOS / SOL	Buy	$0.5414	0.0₂6238 SOL	13.47	0.0840 SOL	$7.29	Wbq52...UXDpj
Mar 14 10:24 AM	SOS / SOL	Sell	$0.5386	0.0₂6206 SOL	11.04	0.0685 SOL	$5.95	qCYMr...FP8CW
Mar 14 10:24 AM	SOS / SOL	Buy	$0.5393	0.0₂6214 SOL	118.27	0.7349 SOL	$63.78	3bkwq...z53zc
Mar 14 10:24 AM	SOS / SOL	Sell	$0.5349	0.0₂6164 SOL	30.44	0.1876 SOL	$16.28	jjgMi...iyAWA
Mar 14 10:23 AM	SOS / SOL	Buy	$0.5379	0.0₂6198 SOL	14.56	0.0902 SOL	$7.83	32S2w...VRCQh
Mar 14 10:23 AM	SOS / SOL	Buy	$0.5351	0.0₂6166 SOL	133.39	0.8224 SOL	$71.38	CRos2...3J8jy
Mar 14 10:23 AM	SOS / SOL	Sell	$0.5300	0.0₂6107 SOL	4.94	0.0302 SOL	$2.62	aXfZ3...TWzaU
Mar 14 10:23 AM	SOS / SOL	Buy	$0.5303	0.0₂6110 SOL	135.69	0.8290 SOL	$71.96	64sW1...FyoMD
Mar 14 10:23 AM	SOS / SOL	Buy	$0.5276	0.0₂6079 SOL	9.52	0.0579 SOL	$5.02	55RLd...AGpKi
Mar 14 10:23 AM	SOS / SOL	Buy	$0.5252	0.0₂6051 SOL	123.18	0.7453 SOL	$64.70	46fS9...Syrhh
Mar 14 10:23 AM	SOS / SOL	Buy	$0.5226	0.0₂6020 SOL	22.65	0.1364 SOL	$11.84	5nee1...Dh1cU
Mar 14 10:23 AM	SOS / SOL	Buy	$0.5221	0.0₂6015 SOL	2.10	0.0126 SOL	$1.10	4zZ5d...CRSmT
Mar 14 10:23 AM	SOS / SOL	Sell	$0.5221	0.0₂6015 SOL	145.00	0.8721 SOL	$75.71	c11Sb...tM47B
Mar 14 10:23 AM	SOS / SOL	Buy	$0.5263	0.0₂6063 SOL	57.94	0.3513 SOL	$30.49	2DcGS...jeTaz
Mar 14 10:22 AM	SOS / SOL	Sell	$0.5254	0.0₂6053 SOL	153.78	0.9308 SOL	$80.80	2Q2jg...vdJkR
Mar 14 10:22 AM	SOS / SOL	Sell	$0.5311	0.0₂6119 SOL	156.00	0.9544 SOL	$82.85	5MYMc...4ApMA
Mar 14 10:22 AM	SOS / SOL	Buy	$0.5361	0.0₂6177 SOL	29.57	0.1826 SOL	$15.85	57BAi...DcuVD
Mar 14 10:22 AM	SOS / SOL	Buy	$0.5352	0.0₂6166 SOL	21.50	0.1325 SOL	$11.50	2DnzN...KnUi5
Mar 14 10:22 AM	SOS / SOL	Buy	$0.5329	0.0₂6140 SOL	94.34	0.5793 SOL	$50.28	2Uesx...B4m6y
Mar 14 10:22 AM	SOS / SOL	Buy	$0.5284	0.0₂6089 SOL	147.96	0.9008 SOL	$78.18	5yL12...zKqSd
Mar 14 10:22 AM	SOS / SOL	Sell	$0.5245	0.0₂6044 SOL	80.12	0.4842 SOL	$42.02	2eQYG...AHBud
Mar 14 10:22 AM	SOS / SOL	Buy	$0.5277	0.0₂6081 SOL	47.87	0.2911 SOL	$25.26	3HMtB...BxCGV
Mar 14 10:22 AM	SOS / SOL	Sell	$0.5251	0.0₂6050 SOL	45.94	0.2779 SOL	$24.12	fRBp7...zTBCd
Mar 14 10:22 AM	SOS / SOL	Buy	$0.5278	0.0₂6082 SOL	39.08	0.2377 SOL	$20.63	5k3cw...2kaqZ
Mar 14 10:22 AM	SOS / SOL	Buy	$0.5244	0.0₂6042 SOL	150.20	0.9074 SOL	$78.76	qGF27...7xTCi
Mar 14 10:22 AM	SOS / SOL	Buy	$0.5203	0.0₂5995 SOL	75.51	0.4526 SOL	$39.28	2Lzwu...mpnEA
Mar 14 10:22 AM	SOS / SOL	Buy	$0.5181	0.0₂5970 SOL	45.76	0.2732 SOL	$23.71	5ReM2...FrwcR
Mar 14 10:22 AM	SOS / SOL	Sell	$0.5158	0.0₂5942 SOL	59.25	0.3521 SOL	$30.56	4DSR4...D2ZV6
Mar 14 10:21 AM	SOS / SOL	Buy	$0.5166	0.0₂5952 SOL	157.13	0.9352 SOL	$81.18	5kpRf...12Pvj
Mar 14 10:21 AM	SOS / SOL	Buy	$0.5122	0.0₂5902 SOL	88.27	0.5209 SOL	$45.21	3P5EY...SPd88
Mar 14 10:21 AM	SOS / SOL	Buy	$0.5101	0.0₂5878 SOL	30.43	0.1788 SOL	$15.52	47nmh...jJDxu
Mar 14 10:21 AM	SOS / SOL	Buy	$0.5066	0.0₂5839 SOL	165.56	0.9666 SOL	$83.88	3c5Lg...KYdXQ
Mar 14 10:21 AM	SOS / SOL	Buy	$0.5012	0.0₂5777 SOL	145.88	0.8426 SOL	$73.11	4PjMP...sM5HL
Mar 14 10:21 AM	SOS / SOL	Buy	$0.4973	0.0₂5732 SOL	83.68	0.4796 SOL	$41.61	2vesD...FncyW
Mar 14 10:21 AM	SOS / SOL	Buy	$0.4956	0.0₂5712 SOL	19.15	0.1094 SOL	$9.49	uD66W...17Zm7
Mar 14 10:21 AM	SOS / SOL	Buy	$0.4952	0.0₂5706 SOL	10.57	0.0603 SOL	$5.23	24NmM...ZgwF6
Mar 14 10:21 AM	SOS / SOL	Buy	$0.4945	0.0₂5698 SOL	33.08	0.1885 SOL	$16.36	47cPr...NvPUL
Mar 14 10:21 AM	SOS / SOL	Buy	$0.4928	0.0₂5678 SOL	69.70	0.3957 SOL	$34.35	KNp5M...Wp4Cs
Mar 14 10:20 AM	SOS / SOL	Buy	$0.4892	0.0₂5636 SOL	150.88	0.8503 SOL	$73.81	2nSLV...bJoSd
Mar 14 10:20 AM	SOS / SOL	Buy	$0.4860	0.0₂5599 SOL	47.99	0.2686 SOL	$23.32	3X9gL...8DsQs
Mar 14 10:20 AM	SOS / SOL	Buy	$0.4825	0.0₂5558 SOL	169.51	0.9421 SOL	$81.79	4V51P...HHBiQ
Mar 14 10:20 AM	SOS / SOL	Buy	$0.4773	0.0₂5498 SOL	158.35	0.8705 SOL	$75.58	6Tbaz...mKxXH
Mar 14 10:20 AM	SOS / SOL	Buy	$0.4735	0.0₂5453 SOL	87.43	0.4767 SOL	$41.40	3UW1G...dAoU9
Mar 14 10:20 AM	SOS / SOL	Buy	$0.4707	0.0₂5421 SOL	91.28	0.4948 SOL	$42.97	38NZ5...pSLFH
Mar 14 10:20 AM	SOS / SOL	Buy	$0.4673	0.0₂5382 SOL	128.69	0.6926 SOL	$60.14	3PGkL...dU8h4
Mar 14 10:19 AM	SOS / SOL	Sell	$0.4654	0.0₂5362 SOL	167.88	0.9001 SOL	$78.14	57rdD...mApx9
Mar 14 10:19 AM	SOS / SOL	Buy	$0.4689	0.0₂5402 SOL	93.32	0.5040 SOL	$43.75	4rMTW...HcWtJ
Mar 14 10:19 AM	SOS / SOL	Buy	$0.4657	0.0₂5365 SOL	113.68	0.6098 SOL	$52.94	4jSzW...2AYm2
Mar 14 10:19 AM	SOS / SOL	Buy	$0.4619	0.0₂5321 SOL	136.80	0.7279 SOL	$63.19	uoX57...h3dBj
Mar 14 10:19 AM	SOS / SOL	Buy	$0.4597	0.0₂5297 SOL	4.44	0.0235 SOL	$2.04	4anUh...Uyp13
Mar 14 10:19 AM	SOS / SOL	Sell	$0.4581	0.0₂5278 SOL	50.86	0.2684 SOL	$23.30	23Mbc...U8Av1
Mar 14 10:18 AM	SOS / SOL	Buy	$0.4601	0.0₂5301 SOL	75.53	0.4003 SOL	$34.75	4ScXw...sNTxg
Mar 14 10:18 AM	SOS / SOL	Buy	$0.4571	0.0₂5266 SOL	124.62	0.6562 SOL	$56.97	2KeZw...q86r5
Mar 14 10:18 AM	SOS / SOL	Buy	$0.4526	0.0₂5214 SOL	181.26	0.9451 SOL	$82.04	3b19b...5Kf9F
Mar 14 10:18 AM	SOS / SOL	Sell	$0.4495	0.0₂5178 SOL	121.06	0.6268 SOL	$54.41	62Rmr...vcm6N
Mar 14 10:18 AM	SOS / SOL	Buy	$0.4507	0.0₂5192 SOL	189.45	0.9836 SOL	$85.39	5h7GF...LyizE
Mar 14 10:18 AM	SOS / SOL	Sell	$0.4479	0.0₂5161 SOL	154.01	0.7947 SOL	$68.99	55iGn...bbrVX
Mar 14 10:18 AM	SOS / SOL	Sell	$0.4523	0.0₂5212 SOL	152.88	0.7967 SOL	$69.15	23Fyz...kkxAS
Mar 14 10:18 AM	SOS / SOL	Buy	$0.4558	0.0₂5252 SOL	67.77	0.3559 SOL	$30.89	Qepht...V9UMD
Mar 14 10:18 AM	SOS / SOL	Sell	$0.4538	0.0₂5229 SOL	87.24	0.4561 SOL	$39.59	5HfFP...Bq4a2
Mar 14 10:18 AM	SOS / SOL	Buy	$0.4568	0.0₂5263 SOL	41.14	0.2165 SOL	$18.80	2f1fA...EvdD5
Mar 14 10:18 AM	SOS / SOL	Buy	$0.4539	0.0₂5229 SOL	158.44	0.8284 SOL	$71.91	5ivLQ...VDFEa
Mar 14 10:18 AM	SOS / SOL	Buy	$0.4507	0.0₂5193 SOL	58.66	0.3046 SOL	$26.44	2G4ok...97s6h
Mar 14 10:18 AM	SOS / SOL	Buy	$0.4497	0.0₂5181 SOL	9.77	0.0506 SOL	$4.40	4eeoY...883nd
Mar 14 10:17 AM	SOS / SOL	Buy	$0.4491	0.0₂5174 SOL	33.51	0.1734 SOL	$15.05	5FEZd...o1BLS
Mar 14 10:17 AM	SOS / SOL	Buy	$0.4469	0.0₂5149 SOL	118.66	0.6109 SOL	$53.03	399vC...Ev4aJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		22h	$86.79	547	$23.92K	-	-	-0.34%	$830.17M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.6144. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $614.43M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $76.90K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.6144. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.6144 with a fully diluted valuation of $614.43M.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply