SOL/SOS Pool
The live SOL/SOS price today is $86.79, with a 24-hour trading volume of $23.92K. This pair has changed -0.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $23.92K
- 24h Buy Volume
- $5.53K
- 24h Sell Volume
- $18.38K
- Liquidity
- No data
- 24h Transactions
- 547
- 24h Buys
- 125
- 24h Sells
- 422
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -198886077 SOL for 28091556 SOS
- : -429209165 SOL for 60826621 SOS
- : -482002636 SOL for 68666578 SOS
- : -670022502 SOL for 96042649 SOS
- : -191410683 SOL for 27564338 SOS
- : -694332682 SOL for 100466180 SOS
- : -183361043 SOL for 26657135 SOS
- : -991294476 SOL for 145034312 SOS
- : 953794396 SOL for -140276531 SOS
- : 38797327 SOL for -5675411 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:28 AM | Sell | $86.79 | 141.24 | 0.1989 | 28.09 | $17.26 | 4ZzwN...gkT93 |
Mar 14 10:28 AM | Sell | $86.78 | 141.72 | 0.4292 | 60.83 | $37.25 | 45VuB...n3YS6 |
Mar 14 10:27 AM | Sell | $86.78 | 142.46 | 0.4820 | 68.67 | $41.83 | 3LxZG...ATe1P |
Mar 14 10:27 AM | Sell | $86.78 | 143.34 | 0.6700 | 96.04 | $58.15 | 44wVH...stMKe |
Mar 14 10:27 AM | Sell | $86.77 | 144.01 | 0.1914 | 27.56 | $16.61 | 5UqVF...yRztF |
Mar 14 10:27 AM | Sell | $86.76 | 144.69 | 0.6943 | 100.47 | $60.24 | jZ2Pm...jJrQ9 |
Mar 14 10:27 AM | Sell | $86.76 | 145.38 | 0.1834 | 26.66 | $15.91 | 64hxu...fTqSu |
Mar 14 10:27 AM | Sell | $86.76 | 146.31 | 0.9913 | 145.03 | $86.00 | RPa6v...FGctH |
Mar 14 10:27 AM | Buy | $86.76 | 147.07 | 0.9538 | 140.28 | $82.75 | 58RBK...RYHZh |
Mar 14 10:26 AM | Buy | $86.76 | 146.28 | 0.0388 | 5.68 | $3.37 | 3mJec...eSU9Q |
Mar 14 10:26 AM | Sell | $86.76 | 145.81 | 0.3684 | 53.72 | $31.97 | 5jMKf...JGygk |
Mar 14 10:26 AM | Sell | $86.76 | 146.13 | 0.0356 | 5.20 | $3.09 | 4231L...GN7jH |
Mar 14 10:26 AM | Sell | $86.77 | 146.34 | 0.2296 | 33.60 | $19.92 | 4c6SM...FCbiQ |
Mar 14 10:26 AM | Sell | $86.77 | 147.22 | 0.8751 | 128.84 | $75.93 | 2woBA...xXUKA |
Mar 14 10:26 AM | Sell | $86.77 | 148.56 | 0.7894 | 117.28 | $68.50 | 5AJbh...s1wo2 |
Mar 14 10:26 AM | Sell | $86.78 | 149.70 | 0.6108 | 91.43 | $53.00 | 3JPVb...pY6id |
Mar 14 10:26 AM | Sell | $86.78 | 150.45 | 0.3009 | 45.27 | $26.11 | 5a6Ya...ThASP |
Mar 14 10:26 AM | Buy | $86.78 | 150.99 | 0.5641 | 85.18 | $48.96 | 59WMk...75Cf3 |
Mar 14 10:26 AM | Sell | $86.78 | 150.24 | 0.5663 | 85.08 | $49.15 | 2WmfT...3ULBV |
Mar 14 10:25 AM | Sell | $86.78 | 151.33 | 0.7551 | 114.27 | $65.53 | 2i49V...GHZcp |
