MineSweeper

MineSweeper Price (MINES)

Date	Market	Type	Price (USD)	Price	MINES	2nd ASSET	Total	TXN
Mar 11 07:03 AM	MINES / SOL	Sell	$0.0₁₀5613	0.0₁₂6526 SOL	16.43M	0.0₄1072 SOL	$0.0₃9221	2EBbk...mCX7R
Mar 11 03:58 AM	MINES / SOL	Buy	$0.0₁₀5607	0.0₁₂6547 SOL	15.27M	0.0₄1000 SOL	$0.0₃8564	GdLHB...Lec4r
Mar 11 03:58 AM	MINES / SOL	Sell	$0.0₉2312	0.0₁₁2700 SOL	734.06M	0.0₂1982 SOL	$0.1697	5TnDS...k9atd
Mar 11 01:37 AM	MINES / SOL	Sell	$0.0₉9817	0.0₁₀1145 SOL	2.25M	0.0₄2574 SOL	$0.0₂2207	4c23e...kGpaE
Mar 11 01:06 AM	MINES / SOL	Buy	$0.0₉9830	0.0₁₀1141 SOL	3.51M	0.0₄4000 SOL	$0.0₂3447	5WQfe...g424E
Mar 11 01:06 AM	MINES / SOL	Buy	$0.0₉9643	0.0₁₀1120 SOL	893.65K	0.0₄1000 SOL	$0.0₃8617	2WbBK...YKDRD
Mar 11 01:06 AM	MINES / SOL	Sell	$0.0₈1135	0.0₁₀1317 SOL	35.96M	0.0₃4736 SOL	$0.0408	5w1zJ...JFHZD
Mar 10 11:49 PM	MINES / SOL	Sell	$0.0₈1539	0.0₁₀1796 SOL	25.78M	0.0₃4630 SOL	$0.0397	4Y1nA...wBFVn
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₈1755	0.0₁₀2049 SOL	1.95M	0.0₄4000 SOL	$0.0₂3427	47RC7...S4h35
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₈1715	0.0₁₀2002 SOL	2.00M	0.0₄4000 SOL	$0.0₂3427	2MqXD...bymHN
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₈1550	0.0₁₀1808 SOL	16.43M	0.0₃2970 SOL	$0.0254	ZxKn7...mWtUq
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₈1191	0.0₁₀1389 SOL	35.96M	0.0₃4995 SOL	$0.0428	67dJb...NgTR4
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₈1252	0.0₁₀1461 SOL	45.73M	0.0₃6681 SOL	$0.0572	5m7xY...BJrwg
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₈1777	0.0₁₀2073 SOL	21.10M	0.0₃4374 SOL	$0.0375	46eQR...vB5iK
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₈2820	0.0₁₀3291 SOL	45.73M	0.0₂1505 SOL	$0.1289	32et4...uM3JZ
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₈3924	0.0₁₀4579 SOL	1.09M	0.0₄5000 SOL	$0.0₂4285	RYKVH...rcEu2
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₈3812	0.0₁₀4449 SOL	2.25M	0.0₃1000 SOL	$0.0₂8569	bGKLB...V2ATJ
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₈3006	0.0₁₀3508 SOL	28.51M	0.0₂1000 SOL	$0.0857	4mrfX...GMWYY
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₈1828	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0857	3hWXL...S9zJK
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₉9370	0.0₁₀1094 SOL	91.46M	0.0₂1000 SOL	$0.0857	5iLPW...McJkg
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₉1822	0.0₁₁2126 SOL	705.55M	0.0₂1500 SOL	$0.1285	44r9x...oJ5qF
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₆1385	0.0₈1616 SOL	990.00M	1.60 SOL	$137.08	vNQFM...Jbqfe
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₃3564	0.0₅4159 SOL	125.33K	0.5212 SOL	$44.66	3Hz5Q...cvUYZ
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3468	0.0₅4047 SOL	29.97K	0.1213 SOL	$10.39	3SXmu...gPGTb
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3495	0.0₅4079 SOL	3.74	0.0₄1527 SOL	$0.0₂1309	5rJ14...KgbJu
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3507	0.0₅4093 SOL	12.99K	0.0532 SOL	$4.56	2EqqG...ybDq7
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₃3448	0.0₅4024 SOL	86.15K	0.3466 SOL	$29.70	27dEB...NeMpN
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3410	0.0₅3980 SOL	51.61K	0.2054 SOL	$17.60	2BrUC...4R348
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3521	0.0₅4108 SOL	70.16K	0.2882 SOL	$24.70	2rDdb...BkFi8
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₃3448	0.0₅4024 SOL	158.61K	0.6382 SOL	$54.69	5aW2h...aWDXK
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3356	0.0₅3916 SOL	62.45K	0.2445 SOL	$20.95	4zWok...hvhtq
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3410	0.0₅3979 SOL	17.04	0.0₄6779 SOL	$0.0₂5809	5SXhK...BBkZB
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₃3361	0.0₅3922 SOL	63.85K	0.2504 SOL	$21.46	3PKzg...5t1dZ
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3334	0.0₅3890 SOL	39.81K	0.1549 SOL	$13.27	56orx...EngXi
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3368	0.0₅3930 SOL	404.17	0.0₂1589 SOL	$0.1361	2iCnV...HX3s4
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3446	0.0₅4022 SOL	88.09K	0.3542 SOL	$30.35	4eaBg...WSW1V
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3526	0.0₅4115 SOL	239.41	0.0₃9851 SOL	$0.0844	2ywwc...jKETy
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₃3531	0.0₅4121 SOL	2.42K	0.0₂9954 SOL	$0.8530	2gUNs...XJDJN
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3523	0.0₅4111 SOL	1.12K	0.0₂4619 SOL	$0.3958	4KPTV...SULYJ
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3579	0.0₅4176 SOL	57.90K	0.2418 SOL	$20.72	4Fqvv...HWwuU
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3654	0.0₅4264 SOL	20.96K	0.0894 SOL	$7.66	235rr...Vtb8D
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₃3601	0.0₅4202 SOL	83.90K	0.3525 SOL	$30.21	5B4VZ...MKKXk
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₃3448	0.0₅4023 SOL	81.75K	0.3289 SOL	$28.18	4yhX3...xuttw
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3418	0.0₅3989 SOL	56.49K	0.2253 SOL	$19.31	4o1Xu...TNFCD
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₃3414	0.0₅3982 SOL	70.59K	0.2811 SOL	$24.09	3GHpB...o5jH8
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3407	0.0₅3974 SOL	70.59K	0.2805 SOL	$24.04	2cxJA...eqEAu
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₃3357	0.0₅3916 SOL	136.70K	0.5353 SOL	$45.88	dZmFJ...VsUFy
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3272	0.0₅3817 SOL	44.97K	0.1716 SOL	$14.71	5ajCG...que6J
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₃3260	0.0₅3803 SOL	67.46K	0.2565 SOL	$21.99	6rzhw...xKLtk
Mar 10 11:06 PM	MINES / SOL	Buy	$0.0₃3060	0.0₅3570 SOL	188.79K	0.6739 SOL	$57.76	3S8MA...zT6Me
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃2967	0.0₅3462 SOL	71.69K	0.2481 SOL	$21.27	4BLGH...36ESV
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3019	0.0₅3522 SOL	95.12	0.0₃3350 SOL	$0.0287	KzsGa...14dUY
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3030	0.0₅3535 SOL	14.72K	0.0520 SOL	$4.46	2nEL4...sS3By
Mar 10 11:06 PM	MINES / SOL	Sell	$0.0₃3041	0.0₅3547 SOL	91.52	0.0₃3247 SOL	$0.0278	4shdZ...Yktuq
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃3043	0.0₅3550 SOL	2.62K	0.0₂9294 SOL	$0.7966	5wjTo...3EB46
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃3055	0.0₅3564 SOL	14.11K	0.0503 SOL	$4.31	5CQqZ...rQyKp
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃3006	0.0₅3507 SOL	89.82K	0.3149 SOL	$26.99	5ZrhY...pMBTq
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2980	0.0₅3477 SOL	63.11K	0.2194 SOL	$18.80	4sBwm...K2C4f
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃3058	0.0₅3568 SOL	43.41K	0.1549 SOL	$13.27	2NunQ...vyhgg
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃3030	0.0₅3534 SOL	90.43K	0.3196 SOL	$27.39	5T7E2...Xyxh3
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃3006	0.0₅3507 SOL	67.49K	0.2367 SOL	$20.29	2caH1...H2A5y
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃3057	0.0₅3567 SOL	1.91K	0.0₂6796 SOL	$0.5824	36HaQ...hM1jd
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃3058	0.0₅3568 SOL	0.9856	0.0₅3516 SOL	$0.0₃3014	4N1u5...wfYqN
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃3002	0.0₅3502 SOL	85.90K	0.3008 SOL	$25.78	58CSV...a1mhN
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2961	0.0₅3454 SOL	37.09K	0.1281 SOL	$10.98	59SPi...dsKFC
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃2943	0.0₅3434 SOL	70.14K	0.2408 SOL	$20.64	5ZpmB...LLD4d
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2890	0.0₅3371 SOL	2.17K	0.0₂7326 SOL	$0.6279	3djd9...iHLe4
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2897	0.0₅3379 SOL	7.96K	0.0269 SOL	$2.30	22XWu...knX6r
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2989	0.0₅3487 SOL	121.49K	0.4235 SOL	$36.30	5wHnL...bjYdy
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃3031	0.0₅3536 SOL	70.99K	0.2510 SOL	$21.51	42jpn...u29RG
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2973	0.0₅3469 SOL	83.20	0.0₃2886 SOL	$0.0247	3vvwf...tMLpg
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃2915	0.0₅3401 SOL	90.65K	0.3083 SOL	$26.42	FXsv5...Arw87
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃2815	0.0₅3284 SOL	57.95K	0.1903 SOL	$16.31	45kPX...w4GNB
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2773	0.0₅3235 SOL	3.39K	0.0110 SOL	$0.9400	4y1N5...aws2X
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2823	0.0₅3293 SOL	72.42K	0.2385 SOL	$20.44	zsotY...bqYG1
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2913	0.0₅3398 SOL	60.27K	0.2048 SOL	$17.55	2qoPu...S3hnU
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2963	0.0₅3457 SOL	11.19K	0.0387 SOL	$3.32	4dndo...xTvy8
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃2891	0.0₅3373 SOL	123.76K	0.4173 SOL	$35.77	5JrHD...EXnaQ
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2857	0.0₅3333 SOL	83.17K	0.2772 SOL	$23.76	z2TUM...7B7wi
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃2868	0.0₅3346 SOL	75.16K	0.2514 SOL	$21.55	4W2Uu...m3F2D
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2908	0.0₅3393 SOL	141.03K	0.4784 SOL	$41.00	3PiMz...WNFKA
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃2965	0.0₅3459 SOL	67.41K	0.2331 SOL	$19.98	3wHbP...MTnjc
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2930	0.0₅3419 SOL	27.16K	0.0928 SOL	$7.96	29uGu...gqPoM
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃2955	0.0₅3447 SOL	1.12K	0.0₂3873 SOL	$0.3319	vtX1X...TGupt
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2949	0.0₅3441 SOL	1.76K	0.0₂6046 SOL	$0.5182	wp6US...C8Cg2
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃2892	0.0₅3374 SOL	92.92K	0.3134 SOL	$26.87	4YX7e...WrJv6
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2917	0.0₅3404 SOL	138.03K	0.4697 SOL	$40.26	eQThb...WJqL8
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃3016	0.0₅3519 SOL	1.20K	0.0₂4235 SOL	$0.3630	2HYnX...iCyxj
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃2924	0.0₅3411 SOL	139.87K	0.4770 SOL	$40.89	DWLwG...ygYug
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2844	0.0₅3318 SOL	33.58K	0.1114 SOL	$9.55	5temS...pG7Ae
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2905	0.0₅3389 SOL	54.82K	0.1857 SOL	$15.92	2YiWv...JNuFo
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃2904	0.0₅3388 SOL	63.99K	0.2168 SOL	$18.58	LFysm...GhS92
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2902	0.0₅3386 SOL	69.53K	0.2354 SOL	$20.17	3XdJf...PuFEQ
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2950	0.0₅3442 SOL	22.39	0.0₄7707 SOL	$0.0₂6606	2pQAU...ujuj4
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2959	0.0₅3452 SOL	11.58K	0.0400 SOL	$3.43	5tS6D...ufMYc
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2968	0.0₅3462 SOL	893.05	0.0₂3092 SOL	$0.2650	3ysc4...FTyqs
Mar 10 11:05 PM	MINES / SOL	Buy	$0.0₃2874	0.0₅3353 SOL	144.52K	0.4845 SOL	$41.53	3QqWv...cqzHz
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2831	0.0₅3303 SOL	89.60K	0.2959 SOL	$25.36	4wXBb...rfGxo
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2912	0.0₅3398 SOL	30.96K	0.1052 SOL	$9.02	suV9f...cbx17
Mar 10 11:05 PM	MINES / SOL	Sell	$0.0₃2934	0.0₅3423 SOL	5.96	0.0₄2040 SOL	$0.0₂1749	353wP...T12LK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MINES/SOL		8h	$0.0₃3564	85	$1.42K	-	-	17.14%	$356.36K
MINES/SOL		8h	$0.0₃3223	1	$0.0514	-	-	0,00%	$322.22K

What is the price of MineSweeper (MINES)?

The current price for MineSweeper (MINES) on the Solana chain is $0.0₃3516. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MineSweeper (MINES)?

The Fully Diluted Valuation (FDV) of MineSweeper (MINES) is $351.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MineSweeper (MINES)?

You can buy MineSweeper on decentralized exchanges (DEXes) on the Solana chain. Check the MineSweeper Liquidity pools to see all available MINES trading pairs and choose the pool with the best liquidity.

What is MineSweeper (MINES) liquidity?

The total liquidity for MineSweeper (MINES) across all pools on Solana is $688.96K. Liquidity is spread across pools, providing traders with multiple options for swapping MINES.

What is MINES, MineSweeper?

MineSweeper (MINES) is a cryptocurrency token deployed on the Solana blockchain. The current value of MINES is $0.0₃3516. Visit the Description tab for more details about this project.

How to trade MINES?

You can buy or sell MINES on the Solana chain through any of available MINES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MineSweeper

MineSweeper (MINES) is a cryptocurrency token on the Solana blockchain. The current price is $0.033516 with a fully diluted valuation of $351.57K.

MINES/SOL on Meteora DAAM V2 MINES/SOL on Meteora DBC

MineSweeper (MINES)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MineSweeper

About MineSweeper