MINES/SOL Pool
The live MINES/SOL price today is $0.092312, with a 24-hour trading volume of $1.56K. This pair has changed -86.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092312
- 24h Volume
- $1.56K
- 24h Buy Volume
- $756.93
- 24h Sell Volume
- $803.39
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 40
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -79.63%
- 24 Hours
- -86.83%
Tokens in this pool
MineSweeper (MINES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading MINES (MineSweeper)
MINES/SOL on Meteora DBCRecent Transactions
- : 15274348334200 MINES for -10000 SOL
- : -734061773827852 MINES for 1981741 SOL
- : -2248191697233 MINES for 25734 SOL
- : 3506628621029 MINES for -40000 SOL
- : 893648651429 MINES for -10000 SOL
- : -35962608918129 MINES for 473587 SOL
- : -25784562221099 MINES for 462950 SOL
- : 1952647134918 MINES for -40000 SOL
- : 1998094904649 MINES for -40000 SOL
- : 16428023535904 MINES for -297000 SOL
MINES / SOL
MINES/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MINES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:58 AM | Buy | $0.0105607 | 0.0126547 | 15.27M | 0.041000 | $0.038564 | GdLHB...Lec4r |
Mar 11 03:58 AM | Sell | $0.092312 | 0.0112700 | 734.06M | 0.021982 | $0.1697 | 5TnDS...k9atd |
Mar 11 01:37 AM | Sell | $0.099817 | 0.0101145 | 2.25M | 0.042574 | $0.022207 | 4c23e...kGpaE |
Mar 11 01:06 AM | Buy | $0.099830 | 0.0101141 | 3.51M | 0.044000 | $0.023447 | 5WQfe...g424E |
Mar 11 01:06 AM | Buy | $0.099643 | 0.0101120 | 893.65K | 0.041000 | $0.038617 | 2WbBK...YKDRD |
Mar 11 01:06 AM | Sell | $0.081135 | 0.0101317 | 35.96M | 0.034736 | $0.0408 | 5w1zJ...JFHZD |
Mar 10 11:49 PM | Sell | $0.081539 | 0.0101796 | 25.78M | 0.034630 | $0.0397 | 4Y1nA...wBFVn |
Mar 10 11:06 PM | Buy | $0.081755 | 0.0102049 | 1.95M | 0.044000 | $0.023427 | 47RC7...S4h35 |
Mar 10 11:06 PM | Buy | $0.081715 | 0.0102002 | 2.00M | 0.044000 | $0.023427 | 2MqXD...bymHN |
Mar 10 11:06 PM | Buy | $0.081550 | 0.0101808 | 16.43M | 0.032970 | $0.0254 | ZxKn7...mWtUq |
Mar 10 11:06 PM | Buy | $0.081191 | 0.0101389 | 35.96M | 0.034995 | $0.0428 | 67dJb...NgTR4 |
Mar 10 11:06 PM | Sell | $0.081252 | 0.0101461 | 45.73M | 0.036681 | $0.0572 | 5m7xY...BJrwg |
Mar 10 11:06 PM | Sell | $0.081777 | 0.0102073 | 21.10M | 0.034374 | $0.0375 | 46eQR...vB5iK |
Mar 10 11:06 PM | Sell | $0.082820 | 0.0103291 | 45.73M | 0.021505 | $0.1289 | 32et4...uM3JZ |
Mar 10 11:06 PM | Buy | $0.083924 | 0.0104579 | 1.09M | 0.045000 | $0.024285 | RYKVH...rcEu2 |
Mar 10 11:06 PM | Buy | $0.083812 | 0.0104449 | 2.25M | 0.031000 | $0.028569 | bGKLB...V2ATJ |
Mar 10 11:06 PM | Buy | $0.083006 | 0.0103508 | 28.51M | 0.021000 | $0.0857 | 4mrfX...GMWYY |
Mar 10 11:06 PM | Buy | $0.081828 | 0.0102134 | 46.88M | 0.021000 | $0.0857 | 3hWXL...S9zJK |
Mar 10 11:06 PM | Buy | $0.099370 | 0.0101094 | 91.46M | 0.021000 | $0.0857 | 5iLPW...McJkg |
Mar 10 11:06 PM | Buy | $0.091822 | 0.0112126 | 705.55M | 0.021500 | $0.1285 | 44r9x...oJ5qF |
