US Strategic Oil Supply AOS

US Strategic Oil Supply AOS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 12 02:27 PM	SOS / SOL	Sell	$0.0₇1517	0.0₉1753 SOL	63.94K	0.0₄1121 SOL	$0.0₃9700	5tjQp...4miCz
Mar 12 12:22 PM	SOS / SOL	Sell	$0.0₄1141	0.0₆1308 SOL	16.33K	0.0₂2137 SOL	$0.1863	6ztAs...ASNnB
Mar 12 11:07 AM	SOS / SOL	Sell	$0.0₄1528	0.0₆1760 SOL	99.62	0.0₄1753 SOL	$0.0₂1522	3pN7f...3xNfU
Mar 12 03:51 AM	SOS / SOL	Sell	$0.0₄2794	0.0₆3297 SOL	21.07K	0.0₂6947 SOL	$0.5887	HvRKT...3sej7
Mar 11 06:24 PM	SOS / SOL	Buy	$0.0₄5191	0.0₆5920 SOL	5.07K	0.0₂3000 SOL	$0.2631	5QEwW...fqumX
Mar 11 06:23 PM	SOS / SOL	Buy	$0.0₄2499	0.0₆2848 SOL	21.07K	0.0₂6000 SOL	$0.5264	3ownk...qUBAS
Mar 11 06:20 PM	SOS / SOL	Sell	$0.0₄1926	0.0₆2194 SOL	17.22K	0.0₂3779 SOL	$0.3315	2PPNP...1i7kJ
Mar 11 05:38 PM	SOS / SOL	Sell	$0.0₄2915	0.0₆3344 SOL	502.71	0.0₃1681 SOL	$0.0147	2RapD...gjcnc
Mar 11 03:38 PM	SOS / SOL	Buy	$0.0₄3424	0.0₆4016 SOL	99.62	0.0₄4000 SOL	$0.0₂3411	5L871...zz8Xp
Mar 11 03:38 PM	SOS / SOL	Buy	$0.0₄3389	0.0₆3975 SOL	502.71	0.0₃1998 SOL	$0.0170	grrja...jFBi4
Mar 11 03:38 PM	SOS / SOL	Buy	$0.0₄2641	0.0₆3101 SOL	16.13K	0.0₂5000 SOL	$0.4258	4ZV1C...Un6g3
Mar 11 03:38 PM	SOS / SOL	Sell	$0.0₄3718	0.0₆4365 SOL	40.27K	0.0176 SOL	$1.50	4qoMJ...rWvti
Mar 11 12:05 PM	SOS / SOL	Buy	$0.0₄9850	0.0₅1166 SOL	2.15K	0.0₂2500 SOL	$0.2113	2qXQF...iQscB
Mar 11 11:38 AM	SOS / SOL	Buy	$0.0₄7621	0.0₆8959 SOL	5.58K	0.0₂5000 SOL	$0.4253	3G3BS...ESaVD
Mar 11 11:34 AM	SOS / SOL	Buy	$0.0₄6619	0.0₆7784 SOL	6.42K	0.0₂5000 SOL	$0.4252	5uWij...ze7eJ
Mar 11 11:25 AM	SOS / SOL	Sell	$0.0₄5065	0.0₆5952 SOL	12.86K	0.0₂7653 SOL	$0.6512	4ZWT4...D7xMR
Mar 10 05:01 PM	SOS / SOL	Sell	$0.0₄1693	0.0₆1915 SOL	0.0209	0.0₈4000 SOL	$0.0₆3536	3Qr65...tSzoW
Mar 10 04:57 PM	SOS / SOL	Buy	$0.0₃1424	0.0₅1610 SOL	620.51	0.0₃9990 SOL	$0.0883	5dQir...vcYzu
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8099	0.0₆9146 SOL	5.57M	5.09 SOL	$451.15	3UBC1...MXV7k
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8143	0.0₆9196 SOL	5.55M	5.11 SOL	$452.26	3UBC1...MXV7k
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8099	0.0₆9146 SOL	5.57M	5.09 SOL	$451.17	2zMnk...ss2W7
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8143	0.0₆9196 SOL	5.56M	5.11 SOL	$452.38	2zMnk...ss2W7
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8100	0.0₆9146 SOL	5.57M	5.10 SOL	$451.26	2qG3G...9Lo1Y
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8144	0.0₆9196 SOL	5.56M	5.11 SOL	$452.68	2qG3G...9Lo1Y
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8100	0.0₆9146 SOL	5.57M	5.10 SOL	$451.39	2vZzu...uU7qT
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8144	0.0₆9196 SOL	5.56M	5.11 SOL	$452.76	2vZzu...uU7qT
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8100	0.0₆9146 SOL	5.57M	5.10 SOL	$451.47	5NNqf...hEe9b
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8144	0.0₆9196 SOL	5.56M	5.11 SOL	$452.81	5NNqf...hEe9b
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8075	0.0₆9118 SOL	12.98K	0.0118 SOL	$1.05	5bbc8...tUzCy
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8075	0.0₆9118 SOL	2.29K	0.0₂2085 SOL	$0.1847	4Gxa3...9JEFg
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8099	0.0₆9145 SOL	5.57M	5.10 SOL	$451.48	4tVGx...sqCUd
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8144	0.0₆9195 SOL	5.57M	5.12 SOL	$453.20	4tVGx...sqCUd
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8075	0.0₆9117 SOL	5.11K	0.0₂4660 SOL	$0.4127	by6Bc...HLLnj
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8075	0.0₆9117 SOL	11.15K	0.0102 SOL	$0.9000	YfSe8...gQaW8
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8074	0.0₆9117 SOL	12.75K	0.0116 SOL	$1.03	66mPG...Rqr7n
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8074	0.0₆9116 SOL	18.62K	0.0170 SOL	$1.50	3NiSd...g5pRe
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8098	0.0₆9144 SOL	5.58M	5.10 SOL	$451.48	22sRK...PKuQt
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8142	0.0₆9194 SOL	5.57M	5.12 SOL	$453.53	22sRK...PKuQt
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8073	0.0₆9116 SOL	11.79K	0.0107 SOL	$0.9518	3VkCU...4YiLH
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8073	0.0₆9115 SOL	13.45K	0.0123 SOL	$1.09	3GQGP...tseyB
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8097	0.0₆9143 SOL	5.58M	5.10 SOL	$451.47	2zmvd...65B7R
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8142	0.0₆9193 SOL	5.57M	5.12 SOL	$453.67	2zmvd...65B7R
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8097	0.0₆9142 SOL	5.58M	5.10 SOL	$451.47	2wp5i...fWU1E
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8142	0.0₆9192 SOL	5.57M	5.12 SOL	$453.71	2wp5i...fWU1E
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8097	0.0₆9142 SOL	5.58M	5.10 SOL	$451.46	2hw8c...kTsHU
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8141	0.0₆9192 SOL	5.57M	5.12 SOL	$453.71	2hw8c...kTsHU
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9141 SOL	5.58M	5.10 SOL	$452.09	SmbLo...iXGMi
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8141	0.0₆9192 SOL	5.57M	5.12 SOL	$453.73	SmbLo...iXGMi
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9141 SOL	5.58M	5.10 SOL	$452.09	3w6ZM...QJV9x
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8141	0.0₆9192 SOL	5.58M	5.12 SOL	$453.86	3w6ZM...QJV9x
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9141 SOL	5.58M	5.10 SOL	$452.13	3ejdC...y4usF
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8141	0.0₆9191 SOL	5.58M	5.13 SOL	$453.94	3ejdC...y4usF
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8071	0.0₆9113 SOL	15.65K	0.0143 SOL	$1.26	4J3bp...TDD1R
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8071	0.0₆9113 SOL	17.01K	0.0155 SOL	$1.37	fVgA6...7YKgJ
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8071	0.0₆9112 SOL	7.30K	0.0₂6649 SOL	$0.5889	2kgnC...4cEN7
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8071	0.0₆9112 SOL	11.00K	0.0100 SOL	$0.8876	5nt92...TRh7j
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8095	0.0₆9139 SOL	5.59M	5.11 SOL	$452.21	2CjRU...QJGh4
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8139	0.0₆9190 SOL	5.58M	5.13 SOL	$453.95	2CjRU...QJGh4
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8095	0.0₆9139 SOL	5.59M	5.11 SOL	$452.34	2BALU...2urfw
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8139	0.0₆9190 SOL	5.58M	5.13 SOL	$453.96	2BALU...2urfw
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8094	0.0₆9139 SOL	5.59M	5.11 SOL	$452.58	MRmVm...wTJci
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8139	0.0₆9190 SOL	5.58M	5.13 SOL	$453.98	MRmVm...wTJci
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8070	0.0₆9111 SOL	11.24K	0.0102 SOL	$0.9074	5CuMe...BgNcL
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8094	0.0₆9139 SOL	5.59M	5.11 SOL	$452.66	L5Ubb...P25eJ
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8139	0.0₆9189 SOL	5.58M	5.13 SOL	$453.98	L5Ubb...P25eJ
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8098	0.0₆9139 SOL	5.59M	5.11 SOL	$452.92	qbXHH...FiznG
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8142	0.0₆9189 SOL	5.58M	5.13 SOL	$454.20	qbXHH...FiznG
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8073	0.0₆9111 SOL	11.88K	0.0108 SOL	$0.9588	4dq9o...EaQXe
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8073	0.0₆9111 SOL	13.26K	0.0121 SOL	$1.07	3xUty...9DAC6
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8073	0.0₆9110 SOL	7.03K	0.0₂6404 SOL	$0.5675	34SAj...pLvwu
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8072	0.0₆9110 SOL	12.84K	0.0117 SOL	$1.04	4Guck...jZFUN
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8072	0.0₆9110 SOL	18.40K	0.0168 SOL	$1.49	66CDc...5VY2k
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9137 SOL	5.60M	5.12 SOL	$453.31	AqwSU...wHNEe
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8141	0.0₆9187 SOL	5.59M	5.13 SOL	$454.70	AqwSU...wHNEe
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9137 SOL	5.60M	5.12 SOL	$453.63	gBFgX...CNap6
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8141	0.0₆9187 SOL	5.59M	5.13 SOL	$454.73	gBFgX...CNap6
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9137 SOL	5.60M	5.12 SOL	$453.76	5Rcu3...eWXK3
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8141	0.0₆9187 SOL	5.59M	5.13 SOL	$454.82	5Rcu3...eWXK3
Mar 10 04:52 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9137 SOL	5.61M	5.12 SOL	$453.80	4DYwf...MBbKw
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8141	0.0₆9187 SOL	5.59M	5.13 SOL	$454.94	4DYwf...MBbKw
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8072	0.0₆9109 SOL	17.08K	0.0156 SOL	$1.38	2n7Du...iMX2d
Mar 10 04:52 PM	SOS / SOL	Buy	$0.0₄8071	0.0₆9109 SOL	2.81K	0.0₂2561 SOL	$0.2269	3CU6u...RaQT1
Mar 10 04:51 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9136 SOL	5.61M	5.12 SOL	$453.79	5frJQ...Suc1d
Mar 10 04:51 PM	SOS / SOL	Buy	$0.0₄8140	0.0₆9187 SOL	5.59M	5.14 SOL	$455.07	5frJQ...Suc1d
Mar 10 04:51 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9136 SOL	5.61M	5.12 SOL	$453.85	2SGwB...BaZAH
Mar 10 04:51 PM	SOS / SOL	Buy	$0.0₄8141	0.0₆9187 SOL	5.59M	5.14 SOL	$455.36	2SGwB...BaZAH
Mar 10 04:51 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9136 SOL	5.61M	5.12 SOL	$453.98	3UY97...U1X5R
Mar 10 04:51 PM	SOS / SOL	Buy	$0.0₄8141	0.0₆9187 SOL	5.60M	5.14 SOL	$455.45	3UY97...U1X5R
Mar 10 04:51 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9136 SOL	5.61M	5.12 SOL	$454.06	2Vgx5...VVRve
Mar 10 04:51 PM	SOS / SOL	Buy	$0.0₄8141	0.0₆9187 SOL	5.60M	5.14 SOL	$455.50	2Vgx5...VVRve
Mar 10 04:51 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9136 SOL	5.61M	5.12 SOL	$454.08	57wTb...Yahkk
Mar 10 04:51 PM	SOS / SOL	Buy	$0.0₄8141	0.0₆9186 SOL	5.60M	5.15 SOL	$455.97	57wTb...Yahkk
Mar 10 04:51 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9136 SOL	5.61M	5.12 SOL	$454.10	637K8...RPV6j
Mar 10 04:51 PM	SOS / SOL	Buy	$0.0₄8140	0.0₆9186 SOL	5.61M	5.15 SOL	$456.28	637K8...RPV6j
Mar 10 04:51 PM	SOS / SOL	Sell	$0.0₄8096	0.0₆9136 SOL	5.61M	5.12 SOL	$454.11	2NKk5...1yk9G
Mar 10 04:51 PM	SOS / SOL	Buy	$0.0₄8140	0.0₆9186 SOL	5.61M	5.15 SOL	$456.38	2NKk5...1yk9G
Mar 10 04:51 PM	SOS / SOL	Sell	$0.0₄8094	0.0₆9135 SOL	5.61M	5.12 SOL	$453.98	59JJ4...DYTT8
Mar 10 04:51 PM	SOS / SOL	Buy	$0.0₄8138	0.0₆9185 SOL	5.61M	5.15 SOL	$456.31	59JJ4...DYTT8
Mar 10 04:51 PM	SOS / SOL	Sell	$0.0₄8093	0.0₆9135 SOL	5.61M	5.12 SOL	$454.00	3dFLW...cgBuk
Mar 10 04:51 PM	SOS / SOL	Buy	$0.0₄8138	0.0₆9185 SOL	5.61M	5.15 SOL	$456.31	3dFLW...cgBuk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOS/SOL		2d	$0.0₄1141	3	$0.7766	-	-	-59.17%	$11.41K

What is the price of US Strategic Oil Supply AOS (SOS)?

The current price for US Strategic Oil Supply AOS (SOS) on the Solana chain is $0.0₄1141. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for US Strategic Oil Supply AOS (SOS)?

The Fully Diluted Valuation (FDV) of US Strategic Oil Supply AOS (SOS) is $11.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy US Strategic Oil Supply AOS (SOS)?

You can buy US Strategic Oil Supply AOS on decentralized exchanges (DEXes) on the Solana chain. Check the US Strategic Oil Supply AOS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is US Strategic Oil Supply AOS (SOS) liquidity?

The total liquidity for US Strategic Oil Supply AOS (SOS) across all pools on Solana is $0.0₃1712. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, US Strategic Oil Supply AOS?

US Strategic Oil Supply AOS (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄1141. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About US Strategic Oil Supply AOS

Official $SOS token on Solana blockchain

SOS/SOL on Meteora DAAM V2

US Strategic Oil Supply AOS (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

US Strategic Oil Supply AOS

About US Strategic Oil Supply AOS