SOS/SOL Pool
The live SOS/SOL price today is $0.041141, with a 24-hour trading volume of $1.04. This pair has changed -59.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041141
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.2631
- 24h Sell Volume
- $0.7766
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -59.17%
Tokens in this pool
US Strategic Oil Supply AOS (SOS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -16333718542 SOS for 2136043 SOL
- : -99623050 SOS for 17527 SOL
- : -21072534350 SOS for 6946888 SOL
- : 5068417857 SOS for -3000000 SOL
- : 21072534350 SOS for -6000000 SOL
- : -17220945223 SOS for 3778173 SOL
- : -502712865 SOS for 168088 SOL
- : 99623050 SOS for -40000 SOL
- : 502712865 SOS for -199800 SOL
- : 16125123019 SOS for -5000000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:22 PM | Sell | $0.041141 | 0.061308 | 16.33K | 0.022137 | $0.1863 | 6ztAs...ASNnB |
Mar 12 11:07 AM | Sell | $0.041528 | 0.061760 | 99.62 | 0.041753 | $0.021522 | 3pN7f...3xNfU |
Mar 12 03:51 AM | Sell | $0.042794 | 0.063297 | 21.07K | 0.026947 | $0.5887 | HvRKT...3sej7 |
Mar 11 06:24 PM | Buy | $0.045191 | 0.065920 | 5.07K | 0.023000 | $0.2631 | 5QEwW...fqumX |
Mar 11 06:23 PM | Buy | $0.042499 | 0.062848 | 21.07K | 0.026000 | $0.5264 | 3ownk...qUBAS |
Mar 11 06:20 PM | Sell | $0.041926 | 0.062194 | 17.22K | 0.023779 | $0.3315 | 2PPNP...1i7kJ |
Mar 11 05:38 PM | Sell | $0.042915 | 0.063344 | 502.71 | 0.031681 | $0.0147 | 2RapD...gjcnc |
Mar 11 03:38 PM | Buy | $0.043424 | 0.064016 | 99.62 | 0.044000 | $0.023411 | 5L871...zz8Xp |
Mar 11 03:38 PM | Buy | $0.043389 | 0.063975 | 502.71 | 0.031998 | $0.0170 | grrja...jFBi4 |
Mar 11 03:38 PM | Buy | $0.042641 | 0.063101 | 16.13K | 0.025000 | $0.4258 | 4ZV1C...Un6g3 |
Mar 11 03:38 PM | Sell | $0.043718 | 0.064365 | 40.27K | 0.0176 | $1.50 | 4qoMJ...rWvti |
Mar 11 12:05 PM | Buy | $0.049850 | 0.051166 | 2.15K | 0.022500 | $0.2113 | 2qXQF...iQscB |
Mar 11 11:38 AM | Buy | $0.047621 | 0.068959 | 5.58K | 0.025000 | $0.4253 | 3G3BS...ESaVD |
Mar 11 11:34 AM | Buy | $0.046619 | 0.067784 | 6.42K | 0.025000 | $0.4252 | 5uWij...ze7eJ |
Mar 11 11:25 AM | Sell | $0.045065 | 0.065952 | 12.86K | 0.027653 | $0.6512 | 4ZWT4...D7xMR |
Mar 10 04:57 PM | Buy | $0.031424 | 0.051610 | 620.51 | 0.039990 | $0.0883 | 5dQir...vcYzu |