-- . -- . -.-. --- .. -. (-- . -- .)
The live -- . -- . -.-. --- .. -. price today is $0.034181, with a 24-hour trading volume of $0.039858. -- . -- . has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $818.25K
- 24h Volume
- $0.039858
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
-- . -- ./SOL on Meteora DAAM V2Recent Transactions
- : -13018622139208 -- . -- . for 11353 SOL
- : -24293856562242 -- . -- . for 22042 SOL
- : 10842917605874 -- . -- . for -10000 SOL
- : -641698397654896 -- . -- . for 1859223 SOL
- : -2239301866 -- . -- . for 19 SOL
- : -86504325478537 -- . -- . for 1131487 SOL
- : 2175704533334 -- . -- . for -40000 SOL
- : 24293856562242 -- . -- . for -396000 SOL
- : 183391230465172 -- . -- . for -1500000 SOL
- : 458307167189724 -- . -- . for -1000000 SOL
-- . -- . -.-. --- .. -.
-- . -- . -.-. --- .. -. Price (-- . -- .)
| Date | Market | Type | Price (USD) | Price | -- . -- . | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | -- . -- . / SOL | Sell | $0.0107572 | 0.0128721 SOL | 13.02M | 0.041136 SOL | $0.039858 | uuggC...3Z9nw |
Mar 9 08:39 PM | -- . -- . / SOL | Sell | $0.0107757 | 0.0129074 SOL | 24.29M | 0.042205 SOL | $0.021885 | 4GoB2...Bsbkw |
Mar 9 04:02 PM | -- . -- . / SOL | Buy | $0.0107845 | 0.0129223 SOL | 10.84M | 0.041000 SOL | $0.038506 | 2vfwS...QiW8e |
Mar 9 04:02 PM | -- . -- . / SOL | Sell | $0.092465 | 0.0112898 SOL | 641.70M | 0.021860 SOL | $0.1581 | MLt4F...R9Zow |
Mar 9 01:54 PM | -- . -- . / SOL | Sell | $0.097218 | 0.0118485 SOL | 2.24K | 0.071900 SOL | $0.051617 | 2NgN1...MPw9B |
Mar 9 10:10 AM | -- . -- . / SOL | Sell | $0.081099 | 0.0101309 SOL | 86.50M | 0.021132 SOL | $0.0950 | yBi2g...nV2zm |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.081547 | 0.0101839 SOL | 2.18M | 0.044000 SOL | $0.023364 | 4Q7Gv...mxS6H |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.081371 | 0.0101631 SOL | 24.29M | 0.033960 SOL | $0.0333 | 3fqQg...mJiun |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.096876 | 0.0118180 SOL | 183.39M | 0.021500 SOL | $0.1261 | 4FM3F...ooriG |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.091835 | 0.0112182 SOL | 458.31M | 0.021000 SOL | $0.0841 | 29VWZ...M7iaY |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.0109486 | 0.0111129 SOL | 70.78M | 0.047987 SOL | $0.026714 | 3eazM...49Rtq |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.091565 | 0.0111862 SOL | 274.12M | 0.035102 SOL | $0.0429 | 21JWH...GAfvu |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.092474 | 0.0112944 SOL | 22.07M | 0.046499 SOL | $0.025461 | 5u1BN...W6P3g |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.092422 | 0.0112882 SOL | 34.71M | 0.031000 SOL | $0.028406 | 3R8MU...eQzDY |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.094563 | 0.0115428 SOL | 274.12M | 0.021488 SOL | $0.1251 | 4E2Gc...U5ufD |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.098904 | 0.0101060 SOL | 9.44M | 0.031000 SOL | $0.028403 | 51jhn...KS5ei |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.098452 | 0.0101006 SOL | 4.97M | 0.045000 SOL | $0.024202 | 413UZ...PtnsC |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.095343 | 0.0116359 SOL | 157.28M | 0.021000 SOL | $0.0840 | 44YEG...81Avk |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.091533 | 0.0111824 SOL | 548.25M | 0.021000 SOL | $0.0840 | 35vkJ...irBFc |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.061974 | 0.082349 SOL | 990.00M | 2.32 SOL | $195.36 | Sxk2p...6MUpj |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035734 | 0.056824 SOL | 14.30K | 0.0976 SOL | $8.20 | AShTF...LX3ZR |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035757 | 0.056851 SOL | 7.42K | 0.0509 SOL | $4.27 | 3nEur...kHHFn |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035815 | 0.056921 SOL | 48.28K | 0.3341 SOL | $28.07 | 5cKbb...Lk3s4 |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035872 | 0.056988 SOL | 21.94K | 0.1533 SOL | $12.89 | 4fW1Q...unBX9 |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035827 | 0.056934 SOL | 2.56K | 0.0178 SOL | $1.49 | SWwKL...YhpAF |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035824 | 0.056931 SOL | 11.14K | 0.0772 SOL | $6.49 | 4B44x...UBuxg |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035798 | 0.056900 SOL | 2.77K | 0.0191 SOL | $1.60 | 3Y4Qd...1zsAJ |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035805 | 0.056908 SOL | 5.68K | 0.0393 SOL | $3.30 | 5wxvG...k75FK |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035787 | 0.056887 SOL | 4.38K | 0.0302 SOL | $2.53 | 3r4Fa...Qf3Jh |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035753 | 0.056847 SOL | 15.77K | 0.1080 SOL | $9.07 | 29Dus...RzG2o |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035715 | 0.056801 SOL | 1.41 | 0.059580 SOL | $0.038051 | 5Bqu4...uUnFJ |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035715 | 0.056801 SOL | 18.91 | 0.031286 SOL | $0.0108 | xKpE4...VbbCJ |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035574 | 0.056634 SOL | 93.35K | 0.6192 SOL | $52.03 | 5Wwxt...pxSP8 |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035415 | 0.056445 SOL | 8.84 | 0.045694 SOL | $0.024785 | YKWs4...hm2yJ |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035423 | 0.056453 SOL | 2.38K | 0.0154 SOL | $1.29 | 5Zy8y...zf3Xu |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035514 | 0.056562 SOL | 67.41K | 0.4423 SOL | $37.17 | 3tZj1...Yxbxc |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035629 | 0.056699 SOL | 2.24K | 0.0150 SOL | $1.26 | 2hNRA...eRZLd |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035743 | 0.056834 SOL | 77.26K | 0.5280 SOL | $44.37 | 4xWQB...QvQop |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036099 | 0.057258 SOL | 124.48K | 0.9035 SOL | $75.92 | 3a7g5...JrscT |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036343 | 0.057549 SOL | 1.26K | 0.029545 SOL | $0.8020 | 48w9c...eXFy8 |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036421 | 0.057641 SOL | 46.94K | 0.3586 SOL | $30.14 | 5euAn...eiQfz |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036479 | 0.057710 SOL | 24.27K | 0.1871 SOL | $15.72 | 2BNzr...zZEyv |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036420 | 0.057641 SOL | 1.76K | 0.0134 SOL | $1.13 | c5HNL...asGtY |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036282 | 0.057476 SOL | 79.51K | 0.5944 SOL | $49.94 | 3YCzj...avMj4 |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036121 | 0.057284 SOL | 1.35K | 0.029850 SOL | $0.8277 | 5BZaA...t979r |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036420 | 0.057641 SOL | 152.85K | 1.17 SOL | $98.13 | 5DSEA...eiBbu |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036731 | 0.058011 SOL | 4.92 | 0.043941 SOL | $0.023311 | 5f9q8...m13sp |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036649 | 0.057912 SOL | 45.70K | 0.3616 SOL | $30.38 | 3ASCj...6EADT |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036657 | 0.057923 SOL | 56.20K | 0.4452 SOL | $37.41 | pNeKr...rctok |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036779 | 0.058070 SOL | 2.07K | 0.0167 SOL | $1.41 | 2sVip...8zWeS |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036743 | 0.058027 SOL | 25.19K | 0.2022 SOL | $16.99 | 2hcjV...gnkHd |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036707 | 0.057984 SOL | 14.80K | 0.1182 SOL | $9.93 | UanEB...7GGD1 |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036744 | 0.058027 SOL | 4.08K | 0.0328 SOL | $2.75 | 5kVrj...2EqfH |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036633 | 0.057896 SOL | 48.23K | 0.3808 SOL | $31.99 | 5FM5X...5WXKn |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036525 | 0.057767 SOL | 2.39K | 0.0186 SOL | $1.56 | 3YSgE...PU5w9 |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036517 | 0.057758 SOL | 12.68K | 0.0984 SOL | $8.27 | 3wmwz...zEn32 |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036491 | 0.057727 SOL | 6.36K | 0.0491 SOL | $4.13 | 2dNKT...RqwXj |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036504 | 0.057742 SOL | 13.47 | 0.031043 SOL | $0.028760 | Hsnkp...GbSz2 |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036388 | 0.057604 SOL | 64.94K | 0.4938 SOL | $41.48 | 3ckpG...SqcKK |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036274 | 0.057468 SOL | 13.23K | 0.0988 SOL | $8.30 | 5WTcf...MUG82 |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036185 | 0.057362 SOL | 66.96K | 0.4929 SOL | $41.41 | 385Nx...8g68R |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036050 | 0.057202 SOL | 1.31K | 0.029412 SOL | $0.7906 | 5cUxY...zS5cj |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035993 | 0.057134 SOL | 39.69K | 0.2831 SOL | $23.79 | 5D5T2...qp1Zs |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035926 | 0.057055 SOL | 9.07K | 0.0640 SOL | $5.37 | e3xMs...piqhR |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036151 | 0.057323 SOL | 114.24K | 0.8365 SOL | $70.26 | 3aBBv...JDibU |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036252 | 0.057444 SOL | 66.42K | 0.4944 SOL | $41.52 | 4pEzD...4QXrN |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036152 | 0.057324 SOL | 20.06K | 0.1469 SOL | $12.34 | 42bPs...b4VSU |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036167 | 0.057342 SOL | 18.60K | 0.1365 SOL | $11.47 | 57iTB...ES8b3 |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036121 | 0.057287 SOL | 461.35 | 0.023362 SOL | $0.2824 | 4SEji...dNn8x |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036107 | 0.057271 SOL | 14.39K | 0.1046 SOL | $8.79 | 5vnTd...cfKHd |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036091 | 0.057251 SOL | 12.05K | 0.0874 SOL | $7.34 | 5XxZ6...J2FGD |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036072 | 0.057229 SOL | 28.67K | 0.2072 SOL | $17.41 | PwA3U...XS8Vt |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036008 | 0.057153 SOL | 21.30 | 0.031524 SOL | $0.0128 | 5JtHi...hohcC |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035944 | 0.057076 SOL | 43.03K | 0.3044 SOL | $25.57 | 2hmCm...wtNkR |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035860 | 0.056977 SOL | 2.52K | 0.0176 SOL | $1.48 | xWQCM...TA3NH |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035867 | 0.056985 SOL | 1.30K | 0.029114 SOL | $0.7654 | 3rHsZ...eHpMM |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035869 | 0.056988 SOL | 6.74K | 0.0471 SOL | $3.96 | 3ABiK...54DXo |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035934 | 0.057065 SOL | 50.22K | 0.3548 SOL | $29.80 | 5zd1d...feodb |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035990 | 0.057131 SOL | 25.55K | 0.1822 SOL | $15.30 | 2TT4e...TLKEx |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035932 | 0.057062 SOL | 2.91 | 0.042057 SOL | $0.021728 | 4JVqT...gwu8i |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036018 | 0.057165 SOL | 47.88K | 0.3430 SOL | $28.81 | 2gqeW...DNDv7 |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036068 | 0.057224 SOL | 26.90K | 0.1943 SOL | $16.32 | 5Dr1u...83ZVP |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036064 | 0.057219 SOL | 31.46K | 0.2271 SOL | $19.08 | aWT1r...2JH59 |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.036123 | 0.057290 SOL | 669.21 | 0.024878 SOL | $0.4097 | 3Ci1M...xi4Wo |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.036003 | 0.057147 SOL | 73.35K | 0.5242 SOL | $44.03 | 6335c...hb4Ne |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035909 | 0.057036 SOL | 27.84K | 0.1959 SOL | $16.45 | 61qbX...RWXND |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035959 | 0.057094 SOL | 25.44 | 0.031805 SOL | $0.0152 | NpjzK...wagyK |
Mar 9 09:27 AM | -- . -- . / SOL | Buy | $0.035920 | 0.057048 SOL | 28.79K | 0.2029 SOL | $17.04 | pk3yA...Uo1yW |
Mar 9 09:27 AM | -- . -- . / SOL | Sell | $0.035895 | 0.057019 SOL | 21.60K | 0.1516 SOL | $12.73 | 2pZhn...uPL2x |
Mar 9 09:26 AM | -- . -- . / SOL | Buy | $0.035811 | 0.056919 SOL | 77.04K | 0.5330 SOL | $44.77 | 37xVe...eRrRc |
Mar 9 09:26 AM | -- . -- . / SOL | Sell | $0.035762 | 0.056860 SOL | 55.26K | 0.3791 SOL | $31.84 | 3XRwc...FwMJD |
Mar 9 09:26 AM | -- . -- . / SOL | Buy | $0.035821 | 0.056930 SOL | 27.63K | 0.1915 SOL | $16.08 | jwDj4...MHzpc |
Mar 9 09:26 AM | -- . -- . / SOL | Sell | $0.035763 | 0.056862 SOL | 852.93 | 0.025853 SOL | $0.4915 | AELrY...T2hRQ |
Mar 9 09:26 AM | -- . -- . / SOL | Sell | $0.035881 | 0.057002 SOL | 67.51K | 0.4727 SOL | $39.70 | 4qEKi...mQFXg |
Mar 9 09:26 AM | -- . -- . / SOL | Buy | $0.035993 | 0.057135 SOL | 10.82K | 0.0772 SOL | $6.48 | 2zE31...4sCMp |
Mar 9 09:26 AM | -- . -- . / SOL | Sell | $0.036053 | 0.057207 SOL | 50.88K | 0.3667 SOL | $30.80 | 2R7Ma...Pp51b |
Mar 9 09:26 AM | -- . -- . / SOL | Buy | $0.036126 | 0.057294 SOL | 17.76K | 0.1295 SOL | $10.88 | 4arxD...b2hgD |
Mar 9 09:26 AM | -- . -- . / SOL | Sell | $0.036180 | 0.057358 SOL | 53.26K | 0.3919 SOL | $32.92 | 5AGV7...C5QBQ |
Mar 9 09:26 AM | -- . -- . / SOL | Buy | $0.036256 | 0.057448 SOL | 19.88K | 0.1481 SOL | $12.44 | 3SCWP...Dmei3 |
Mar 9 09:26 AM | -- . -- . / SOL | Sell | $0.036217 | 0.057402 SOL | 6.07K | 0.0450 SOL | $3.78 | 5i1mb...satK4 |
