28,977,167 Pools26,701,209 Tokens

-- . -- . -.-. --- .. -. (-- . -- .)

The live -- . -- . -.-. --- .. -. price today is $0.034181, with a 24-hour trading volume of $0.039858. -- . -- . has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034181
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$818.25K
24h Volume
$0.039858
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

-- . -- ./SOL on Meteora DAAM V2

Recent Transactions

  • : -13018622139208 -- . -- . for 11353 SOL
  • : -24293856562242 -- . -- . for 22042 SOL
  • : 10842917605874 -- . -- . for -10000 SOL
  • : -641698397654896 -- . -- . for 1859223 SOL
  • : -2239301866 -- . -- . for 19 SOL
  • : -86504325478537 -- . -- . for 1131487 SOL
  • : 2175704533334 -- . -- . for -40000 SOL
  • : 24293856562242 -- . -- . for -396000 SOL
  • : 183391230465172 -- . -- . for -1500000 SOL
  • : 458307167189724 -- . -- . for -1000000 SOL

-- . -- . -.-. --- .. -.

-- . -- . -.-. --- .. -. Price (-- . -- .)

DateMarketTypePrice (USD)Price-- . -- .2nd ASSETTotalTXN
Mar 10 11:29 AM
-- . -- . / SOLSell$0.01075720.0128721 SOL13.02M0.041136 SOL$0.039858uuggC...3Z9nw
Mar 9 08:39 PM
-- . -- . / SOLSell$0.01077570.0129074 SOL24.29M0.042205 SOL$0.0218854GoB2...Bsbkw
Mar 9 04:02 PM
-- . -- . / SOLBuy$0.01078450.0129223 SOL10.84M0.041000 SOL$0.0385062vfwS...QiW8e
Mar 9 04:02 PM
-- . -- . / SOLSell$0.0924650.0112898 SOL641.70M0.021860 SOL$0.1581MLt4F...R9Zow
Mar 9 01:54 PM
-- . -- . / SOLSell$0.0972180.0118485 SOL2.24K0.071900 SOL$0.0516172NgN1...MPw9B
Mar 9 10:10 AM
-- . -- . / SOLSell$0.0810990.0101309 SOL86.50M0.021132 SOL$0.0950yBi2g...nV2zm
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0815470.0101839 SOL2.18M0.044000 SOL$0.0233644Q7Gv...mxS6H
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0813710.0101631 SOL24.29M0.033960 SOL$0.03333fqQg...mJiun
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0968760.0118180 SOL183.39M0.021500 SOL$0.12614FM3F...ooriG
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0918350.0112182 SOL458.31M0.021000 SOL$0.084129VWZ...M7iaY
Mar 9 09:27 AM
-- . -- . / SOLSell$0.01094860.0111129 SOL70.78M0.047987 SOL$0.0267143eazM...49Rtq
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0915650.0111862 SOL274.12M0.035102 SOL$0.042921JWH...GAfvu
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0924740.0112944 SOL22.07M0.046499 SOL$0.0254615u1BN...W6P3g
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0924220.0112882 SOL34.71M0.031000 SOL$0.0284063R8MU...eQzDY
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0945630.0115428 SOL274.12M0.021488 SOL$0.12514E2Gc...U5ufD
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0989040.0101060 SOL9.44M0.031000 SOL$0.02840351jhn...KS5ei
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0984520.0101006 SOL4.97M0.045000 SOL$0.024202413UZ...PtnsC
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0953430.0116359 SOL157.28M0.021000 SOL$0.084044YEG...81Avk
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0915330.0111824 SOL548.25M0.021000 SOL$0.084035vkJ...irBFc
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0619740.082349 SOL990.00M2.32 SOL$195.36Sxk2p...6MUpj
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0357340.056824 SOL14.30K0.0976 SOL$8.20AShTF...LX3ZR
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0357570.056851 SOL7.42K0.0509 SOL$4.273nEur...kHHFn
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0358150.056921 SOL48.28K0.3341 SOL$28.075cKbb...Lk3s4
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0358720.056988 SOL21.94K0.1533 SOL$12.894fW1Q...unBX9
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0358270.056934 SOL2.56K0.0178 SOL$1.49SWwKL...YhpAF
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0358240.056931 SOL11.14K0.0772 SOL$6.494B44x...UBuxg
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0357980.056900 SOL2.77K0.0191 SOL$1.603Y4Qd...1zsAJ
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0358050.056908 SOL5.68K0.0393 SOL$3.305wxvG...k75FK
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0357870.056887 SOL4.38K0.0302 SOL$2.533r4Fa...Qf3Jh
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0357530.056847 SOL15.77K0.1080 SOL$9.0729Dus...RzG2o
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0357150.056801 SOL1.410.059580 SOL$0.0380515Bqu4...uUnFJ
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0357150.056801 SOL18.910.031286 SOL$0.0108xKpE4...VbbCJ
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0355740.056634 SOL93.35K0.6192 SOL$52.035Wwxt...pxSP8
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0354150.056445 SOL8.840.045694 SOL$0.024785YKWs4...hm2yJ
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0354230.056453 SOL2.38K0.0154 SOL$1.295Zy8y...zf3Xu
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0355140.056562 SOL67.41K0.4423 SOL$37.173tZj1...Yxbxc
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0356290.056699 SOL2.24K0.0150 SOL$1.262hNRA...eRZLd
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0357430.056834 SOL77.26K0.5280 SOL$44.374xWQB...QvQop
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0360990.057258 SOL124.48K0.9035 SOL$75.923a7g5...JrscT
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0363430.057549 SOL1.26K0.029545 SOL$0.802048w9c...eXFy8
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0364210.057641 SOL46.94K0.3586 SOL$30.145euAn...eiQfz
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0364790.057710 SOL24.27K0.1871 SOL$15.722BNzr...zZEyv
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0364200.057641 SOL1.76K0.0134 SOL$1.13c5HNL...asGtY
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0362820.057476 SOL79.51K0.5944 SOL$49.943YCzj...avMj4
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0361210.057284 SOL1.35K0.029850 SOL$0.82775BZaA...t979r
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0364200.057641 SOL152.85K1.17 SOL$98.135DSEA...eiBbu
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0367310.058011 SOL4.920.043941 SOL$0.0233115f9q8...m13sp
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0366490.057912 SOL45.70K0.3616 SOL$30.383ASCj...6EADT
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0366570.057923 SOL56.20K0.4452 SOL$37.41pNeKr...rctok
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0367790.058070 SOL2.07K0.0167 SOL$1.412sVip...8zWeS
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0367430.058027 SOL25.19K0.2022 SOL$16.992hcjV...gnkHd
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0367070.057984 SOL14.80K0.1182 SOL$9.93UanEB...7GGD1
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0367440.058027 SOL4.08K0.0328 SOL$2.755kVrj...2EqfH
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0366330.057896 SOL48.23K0.3808 SOL$31.995FM5X...5WXKn
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0365250.057767 SOL2.39K0.0186 SOL$1.563YSgE...PU5w9
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0365170.057758 SOL12.68K0.0984 SOL$8.273wmwz...zEn32
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0364910.057727 SOL6.36K0.0491 SOL$4.132dNKT...RqwXj
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0365040.057742 SOL13.470.031043 SOL$0.028760Hsnkp...GbSz2
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0363880.057604 SOL64.94K0.4938 SOL$41.483ckpG...SqcKK
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0362740.057468 SOL13.23K0.0988 SOL$8.305WTcf...MUG82
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0361850.057362 SOL66.96K0.4929 SOL$41.41385Nx...8g68R
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0360500.057202 SOL1.31K0.029412 SOL$0.79065cUxY...zS5cj
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0359930.057134 SOL39.69K0.2831 SOL$23.795D5T2...qp1Zs
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0359260.057055 SOL9.07K0.0640 SOL$5.37e3xMs...piqhR
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0361510.057323 SOL114.24K0.8365 SOL$70.263aBBv...JDibU
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0362520.057444 SOL66.42K0.4944 SOL$41.524pEzD...4QXrN
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0361520.057324 SOL20.06K0.1469 SOL$12.3442bPs...b4VSU
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0361670.057342 SOL18.60K0.1365 SOL$11.4757iTB...ES8b3
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0361210.057287 SOL461.350.023362 SOL$0.28244SEji...dNn8x
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0361070.057271 SOL14.39K0.1046 SOL$8.795vnTd...cfKHd
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0360910.057251 SOL12.05K0.0874 SOL$7.345XxZ6...J2FGD
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0360720.057229 SOL28.67K0.2072 SOL$17.41PwA3U...XS8Vt
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0360080.057153 SOL21.300.031524 SOL$0.01285JtHi...hohcC
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0359440.057076 SOL43.03K0.3044 SOL$25.572hmCm...wtNkR
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0358600.056977 SOL2.52K0.0176 SOL$1.48xWQCM...TA3NH
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0358670.056985 SOL1.30K0.029114 SOL$0.76543rHsZ...eHpMM
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0358690.056988 SOL6.74K0.0471 SOL$3.963ABiK...54DXo
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0359340.057065 SOL50.22K0.3548 SOL$29.805zd1d...feodb
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0359900.057131 SOL25.55K0.1822 SOL$15.302TT4e...TLKEx
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0359320.057062 SOL2.910.042057 SOL$0.0217284JVqT...gwu8i
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0360180.057165 SOL47.88K0.3430 SOL$28.812gqeW...DNDv7
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0360680.057224 SOL26.90K0.1943 SOL$16.325Dr1u...83ZVP
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0360640.057219 SOL31.46K0.2271 SOL$19.08aWT1r...2JH59
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0361230.057290 SOL669.210.024878 SOL$0.40973Ci1M...xi4Wo
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0360030.057147 SOL73.35K0.5242 SOL$44.036335c...hb4Ne
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0359090.057036 SOL27.84K0.1959 SOL$16.4561qbX...RWXND
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0359590.057094 SOL25.440.031805 SOL$0.0152NpjzK...wagyK
Mar 9 09:27 AM
-- . -- . / SOLBuy$0.0359200.057048 SOL28.79K0.2029 SOL$17.04pk3yA...Uo1yW
Mar 9 09:27 AM
-- . -- . / SOLSell$0.0358950.057019 SOL21.60K0.1516 SOL$12.732pZhn...uPL2x
Mar 9 09:26 AM
-- . -- . / SOLBuy$0.0358110.056919 SOL77.04K0.5330 SOL$44.7737xVe...eRrRc
Mar 9 09:26 AM
-- . -- . / SOLSell$0.0357620.056860 SOL55.26K0.3791 SOL$31.843XRwc...FwMJD
Mar 9 09:26 AM
-- . -- . / SOLBuy$0.0358210.056930 SOL27.63K0.1915 SOL$16.08jwDj4...MHzpc
Mar 9 09:26 AM
-- . -- . / SOLSell$0.0357630.056862 SOL852.930.025853 SOL$0.4915AELrY...T2hRQ
Mar 9 09:26 AM
-- . -- . / SOLSell$0.0358810.057002 SOL67.51K0.4727 SOL$39.704qEKi...mQFXg
Mar 9 09:26 AM
-- . -- . / SOLBuy$0.0359930.057135 SOL10.82K0.0772 SOL$6.482zE31...4sCMp
Mar 9 09:26 AM
-- . -- . / SOLSell$0.0360530.057207 SOL50.88K0.3667 SOL$30.802R7Ma...Pp51b
Mar 9 09:26 AM
-- . -- . / SOLBuy$0.0361260.057294 SOL17.76K0.1295 SOL$10.884arxD...b2hgD
Mar 9 09:26 AM
-- . -- . / SOLSell$0.0361800.057358 SOL53.26K0.3919 SOL$32.925AGV7...C5QBQ
Mar 9 09:26 AM
-- . -- . / SOLBuy$0.0362560.057448 SOL19.88K0.1481 SOL$12.443SCWP...Dmei3
Mar 9 09:26 AM
-- . -- . / SOLSell$0.0362170.057402 SOL6.07K0.0450 SOL$3.785i1mb...satK4