-- . -- ./SOL Pool
The live -- . -- ./SOL price today is $0.0107572, with a 24-hour trading volume of $0.1619. This pair has changed -89.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107572
- 24h Volume
- $0.1619
- 24h Buy Volume
- $0.038506
- 24h Sell Volume
- $0.1610
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -89.51%
Tokens in this pool
-- . -- . -.-. --- .. -. (-- . -- .) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading -- . -- . (-- . -- . -.-. --- .. -.)
-- . -- ./SOL on Meteora DBCRecent Transactions
- : -13018622139208 -- . -- . for 11353 SOL
- : -24293856562242 -- . -- . for 22042 SOL
- : 10842917605874 -- . -- . for -10000 SOL
- : -641698397654896 -- . -- . for 1859223 SOL
- : -2239301866 -- . -- . for 19 SOL
- : -86504325478537 -- . -- . for 1131487 SOL
- : 2175704533334 -- . -- . for -40000 SOL
- : 24293856562242 -- . -- . for -396000 SOL
- : 183391230465172 -- . -- . for -1500000 SOL
- : 458307167189724 -- . -- . for -1000000 SOL
-- . -- . / SOL
-- . -- ./SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | -- . -- . | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0107572 | 0.0128721 | 13.02M | 0.041136 | $0.039858 | uuggC...3Z9nw |
Mar 9 08:39 PM | Sell | $0.0107757 | 0.0129074 | 24.29M | 0.042205 | $0.021885 | 4GoB2...Bsbkw |
Mar 9 04:02 PM | Buy | $0.0107845 | 0.0129223 | 10.84M | 0.041000 | $0.038506 | 2vfwS...QiW8e |
Mar 9 04:02 PM | Sell | $0.092465 | 0.0112898 | 641.70M | 0.021860 | $0.1581 | MLt4F...R9Zow |
Mar 9 01:54 PM | Sell | $0.097218 | 0.0118485 | 2.24K | 0.071900 | $0.051617 | 2NgN1...MPw9B |
Mar 9 10:10 AM | Sell | $0.081099 | 0.0101309 | 86.50M | 0.021132 | $0.0950 | yBi2g...nV2zm |
Mar 9 09:27 AM | Buy | $0.081547 | 0.0101839 | 2.18M | 0.044000 | $0.023364 | 4Q7Gv...mxS6H |
Mar 9 09:27 AM | Buy | $0.081371 | 0.0101631 | 24.29M | 0.033960 | $0.0333 | 3fqQg...mJiun |
Mar 9 09:27 AM | Buy | $0.096876 | 0.0118180 | 183.39M | 0.021500 | $0.1261 | 4FM3F...ooriG |
Mar 9 09:27 AM | Buy | $0.091835 | 0.0112182 | 458.31M | 0.021000 | $0.0841 | 29VWZ...M7iaY |
Mar 9 09:27 AM | Sell | $0.0109486 | 0.0111129 | 70.78M | 0.047987 | $0.026714 | 3eazM...49Rtq |
Mar 9 09:27 AM | Sell | $0.091565 | 0.0111862 | 274.12M | 0.035102 | $0.0429 | 21JWH...GAfvu |
Mar 9 09:27 AM | Sell | $0.092474 | 0.0112944 | 22.07M | 0.046499 | $0.025461 | 5u1BN...W6P3g |
Mar 9 09:27 AM | Buy | $0.092422 | 0.0112882 | 34.71M | 0.031000 | $0.028406 | 3R8MU...eQzDY |
Mar 9 09:27 AM | Sell | $0.094563 | 0.0115428 | 274.12M | 0.021488 | $0.1251 | 4E2Gc...U5ufD |
Mar 9 09:27 AM | Buy | $0.098904 | 0.0101060 | 9.44M | 0.031000 | $0.028403 | 51jhn...KS5ei |
Mar 9 09:27 AM | Buy | $0.098452 | 0.0101006 | 4.97M | 0.045000 | $0.024202 | 413UZ...PtnsC |
Mar 9 09:27 AM | Buy | $0.095343 | 0.0116359 | 157.28M | 0.021000 | $0.0840 | 44YEG...81Avk |
Mar 9 09:27 AM | Buy | $0.091533 | 0.0111824 | 548.25M | 0.021000 | $0.0840 | 35vkJ...irBFc |
Mar 9 09:27 AM | Sell | $0.061974 | 0.082349 | 990.00M | 2.32 | $195.36 | Sxk2p...6MUpj |
