SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $1.74K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.74K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -487095899 SPL for 13618 SOL
- : -487095899 SPL for 13618 SOL
- : -974191798 SPL for 27237 SOL
- : -487095899 SPL for 13618 SOL
- : -608869873 SPL for 17023 SOL
- : -4363797200027 SPL for 122506293 SOL
- : -37502727362150 SPL for 1095573653 SOL
- : -43539752860150 SPL for 1376310269 SOL
- : -39083774344684 SPL for 1343074166 SOL
- : -16765625000000 SPL for 610667619 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:32 AM | SPL / SOL | Sell | $0.052464 | 0.072796 SOL | 487.10 | 0.041362 SOL | $0.021201 | 4VMaX...5HvJt |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.052464 | 0.072796 SOL | 487.10 | 0.041362 SOL | $0.021201 | 4uBff...mtZqx |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.052464 | 0.072796 SOL | 974.19 | 0.042724 SOL | $0.022401 | 2TEAg...ycTEz |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.052464 | 0.072796 SOL | 487.10 | 0.041362 SOL | $0.021201 | 3vXEV...T8qnR |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.052464 | 0.072796 SOL | 608.87 | 0.041703 SOL | $0.021501 | sFQ8F...VA5i1 |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.052474 | 0.072808 SOL | 4.36M | 0.1225 SOL | $10.79 | 2xfXD...eE7hb |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.052575 | 0.072922 SOL | 37.50M | 1.10 SOL | $96.54 | 28oNy...8ybFA |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.052786 | 0.073162 SOL | 43.54M | 1.38 SOL | $121.28 | eiXqJ...TDB6V |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.053029 | 0.073437 SOL | 39.08M | 1.34 SOL | $118.35 | 3k6up...Nb5Xd |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.053210 | 0.073643 SOL | 16.77M | 0.6107 SOL | $53.81 | 4jPVk...SurSC |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.053296 | 0.073741 SOL | 8.08M | 0.3024 SOL | $26.64 | 5eYgN...PrW45 |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.053377 | 0.073832 SOL | 14.03M | 0.5375 SOL | $47.37 | 4n4eG...RDRsq |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.053478 | 0.073947 SOL | 13.04M | 0.5147 SOL | $45.35 | 5mVa1...SVosD |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.053530 | 0.074006 SOL | 205.04K | 0.028213 SOL | $0.7237 | 3oKmY...1AZLr |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.053569 | 0.074050 SOL | 9.66M | 0.3912 SOL | $34.47 | 2aQTC...dbJn8 |
Mar 14 05:32 AM | SPL / SOL | Buy | $0.053590 | 0.074074 SOL | 4.36M | 0.1778 SOL | $15.67 | 4V9uq...CLCca |
Mar 14 05:32 AM | SPL / SOL | Buy | $0.053477 | 0.073946 SOL | 24.61M | 0.9709 SOL | $85.56 | 2KPRy...ZRzJ5 |
Mar 14 05:32 AM | SPL / SOL | Buy | $0.053295 | 0.073739 SOL | 24.58M | 0.9189 SOL | $80.97 | MKtop...dxWAF |
Mar 14 05:32 AM | SPL / SOL | Buy | $0.053111 | 0.073530 SOL | 29.56M | 1.04 SOL | $91.96 | 25sd4...zwze7 |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.053016 | 0.073423 SOL | 39.16K | 0.021341 SOL | $0.1181 | 24PFY...isv2K |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.053181 | 0.073610 SOL | 50.30M | 1.82 SOL | $159.99 | GS2SC...FkURt |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.053505 | 0.073977 SOL | 39.12M | 1.56 SOL | $137.08 | 36RNA...9B5Zg |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.053764 | 0.074271 SOL | 24.25M | 1.04 SOL | $91.27 | W3X8Z...2Wx6S |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.054071 | 0.074619 SOL | 42.09M | 1.94 SOL | $171.31 | TFbd7...YsHUJ |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.054307 | 0.074887 SOL | 4.86M | 0.2377 SOL | $20.95 | x6LcQ...V8Agx |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.054343 | 0.074928 SOL | 1.92M | 0.0945 SOL | $8.33 | 51MKG...sEVbT |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.054374 | 0.074964 SOL | 3.86M | 0.1917 SOL | $16.89 | SEfRM...fdxDK |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.054416 | 0.075012 SOL | 3.86M | 0.1936 SOL | $17.06 | 3vmAU...6JWU3 |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.054469 | 0.075072 SOL | 5.62M | 0.2849 SOL | $25.11 | AssmL...fomEx |
Mar 14 05:32 AM | SPL / SOL | Buy | $0.054501 | 0.075108 SOL | 3.04K | 0.031555 SOL | $0.0137 | 4KGqa...nyZgb |
Mar 14 05:32 AM | SPL / SOL | Buy | $0.054473 | 0.075076 SOL | 4.86M | 0.2469 SOL | $21.76 | 2JutD...pbdzi |
Mar 14 05:32 AM | SPL / SOL | Buy | $0.054446 | 0.075045 SOL | 39.16K | 0.021976 SOL | $0.1741 | Pjzj9...dwmWG |
Mar 14 05:32 AM | SPL / SOL | Buy | $0.054435 | 0.075033 SOL | 1.92M | 0.0965 SOL | $8.50 | 5b872...ex23Z |
Mar 14 05:32 AM | SPL / SOL | Buy | $0.054346 | 0.074932 SOL | 14.47M | 0.7136 SOL | $62.88 | 3LdYD...x47EU |
Mar 14 05:32 AM | SPL / SOL | Buy | $0.054197 | 0.074763 SOL | 13.98M | 0.6656 SOL | $58.65 | 4QqB4...T9emz |
Mar 14 05:32 AM | SPL / SOL | Buy | $0.054063 | 0.074610 SOL | 12.93M | 0.5958 SOL | $52.50 | 5mPXS...VbSyA |
Mar 14 05:32 AM | SPL / SOL | Sell | $0.054070 | 0.074618 SOL | 14.35M | 0.6625 SOL | $58.37 | 4BWGx...XUaPr |
