29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052464, with a 24-hour trading volume of $1.74K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.74K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -487095899 SPL for 13618 SOL
  • : -487095899 SPL for 13618 SOL
  • : -974191798 SPL for 27237 SOL
  • : -487095899 SPL for 13618 SOL
  • : -608869873 SPL for 17023 SOL
  • : -4363797200027 SPL for 122506293 SOL
  • : -37502727362150 SPL for 1095573653 SOL
  • : -43539752860150 SPL for 1376310269 SOL
  • : -39083774344684 SPL for 1343074166 SOL
  • : -16765625000000 SPL for 610667619 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:32 AM
SPL / SOLSell$0.0524640.072796 SOL487.100.041362 SOL$0.0212014VMaX...5HvJt
Mar 14 05:32 AM
SPL / SOLSell$0.0524640.072796 SOL487.100.041362 SOL$0.0212014uBff...mtZqx
Mar 14 05:32 AM
SPL / SOLSell$0.0524640.072796 SOL974.190.042724 SOL$0.0224012TEAg...ycTEz
Mar 14 05:32 AM
SPL / SOLSell$0.0524640.072796 SOL487.100.041362 SOL$0.0212013vXEV...T8qnR
Mar 14 05:32 AM
SPL / SOLSell$0.0524640.072796 SOL608.870.041703 SOL$0.021501sFQ8F...VA5i1
Mar 14 05:32 AM
SPL / SOLSell$0.0524740.072808 SOL4.36M0.1225 SOL$10.792xfXD...eE7hb
Mar 14 05:32 AM
SPL / SOLSell$0.0525750.072922 SOL37.50M1.10 SOL$96.5428oNy...8ybFA
Mar 14 05:32 AM
SPL / SOLSell$0.0527860.073162 SOL43.54M1.38 SOL$121.28eiXqJ...TDB6V
Mar 14 05:32 AM
SPL / SOLSell$0.0530290.073437 SOL39.08M1.34 SOL$118.353k6up...Nb5Xd
Mar 14 05:32 AM
SPL / SOLSell$0.0532100.073643 SOL16.77M0.6107 SOL$53.814jPVk...SurSC
Mar 14 05:32 AM
SPL / SOLSell$0.0532960.073741 SOL8.08M0.3024 SOL$26.645eYgN...PrW45
Mar 14 05:32 AM
SPL / SOLSell$0.0533770.073832 SOL14.03M0.5375 SOL$47.374n4eG...RDRsq
Mar 14 05:32 AM
SPL / SOLSell$0.0534780.073947 SOL13.04M0.5147 SOL$45.355mVa1...SVosD
Mar 14 05:32 AM
SPL / SOLSell$0.0535300.074006 SOL205.04K0.028213 SOL$0.72373oKmY...1AZLr
Mar 14 05:32 AM
SPL / SOLSell$0.0535690.074050 SOL9.66M0.3912 SOL$34.472aQTC...dbJn8
Mar 14 05:32 AM
SPL / SOLBuy$0.0535900.074074 SOL4.36M0.1778 SOL$15.674V9uq...CLCca
Mar 14 05:32 AM
SPL / SOLBuy$0.0534770.073946 SOL24.61M0.9709 SOL$85.562KPRy...ZRzJ5
Mar 14 05:32 AM
SPL / SOLBuy$0.0532950.073739 SOL24.58M0.9189 SOL$80.97MKtop...dxWAF
Mar 14 05:32 AM
SPL / SOLBuy$0.0531110.073530 SOL29.56M1.04 SOL$91.9625sd4...zwze7
Mar 14 05:32 AM
SPL / SOLSell$0.0530160.073423 SOL39.16K0.021341 SOL$0.118124PFY...isv2K
Mar 14 05:32 AM
SPL / SOLSell$0.0531810.073610 SOL50.30M1.82 SOL$159.99GS2SC...FkURt
Mar 14 05:32 AM
SPL / SOLSell$0.0535050.073977 SOL39.12M1.56 SOL$137.0836RNA...9B5Zg
Mar 14 05:32 AM
SPL / SOLSell$0.0537640.074271 SOL24.25M1.04 SOL$91.27W3X8Z...2Wx6S
Mar 14 05:32 AM
SPL / SOLSell$0.0540710.074619 SOL42.09M1.94 SOL$171.31TFbd7...YsHUJ
Mar 14 05:32 AM
SPL / SOLSell$0.0543070.074887 SOL4.86M0.2377 SOL$20.95x6LcQ...V8Agx
Mar 14 05:32 AM
SPL / SOLSell$0.0543430.074928 SOL1.92M0.0945 SOL$8.3351MKG...sEVbT
Mar 14 05:32 AM
SPL / SOLSell$0.0543740.074964 SOL3.86M0.1917 SOL$16.89SEfRM...fdxDK
Mar 14 05:32 AM
SPL / SOLSell$0.0544160.075012 SOL3.86M0.1936 SOL$17.063vmAU...6JWU3
Mar 14 05:32 AM
SPL / SOLSell$0.0544690.075072 SOL5.62M0.2849 SOL$25.11AssmL...fomEx
Mar 14 05:32 AM
SPL / SOLBuy$0.0545010.075108 SOL3.04K0.031555 SOL$0.01374KGqa...nyZgb
Mar 14 05:32 AM
SPL / SOLBuy$0.0544730.075076 SOL4.86M0.2469 SOL$21.762JutD...pbdzi
Mar 14 05:32 AM
SPL / SOLBuy$0.0544460.075045 SOL39.16K0.021976 SOL$0.1741Pjzj9...dwmWG
Mar 14 05:32 AM
SPL / SOLBuy$0.0544350.075033 SOL1.92M0.0965 SOL$8.505b872...ex23Z
Mar 14 05:32 AM
SPL / SOLBuy$0.0543460.074932 SOL14.47M0.7136 SOL$62.883LdYD...x47EU
Mar 14 05:32 AM
SPL / SOLBuy$0.0541970.074763 SOL13.98M0.6656 SOL$58.654QqB4...T9emz
Mar 14 05:32 AM
SPL / SOLBuy$0.0540630.074610 SOL12.93M0.5958 SOL$52.505mPXS...VbSyA
Mar 14 05:32 AM
SPL / SOLSell$0.0540700.074618 SOL14.35M0.6625 SOL$58.374BWGx...XUaPr