SOL/SPL Pool
The live SOL/SPL price today is $88.12, with a 24-hour trading volume of $1.74K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $1.74K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $478.64
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 26
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 13618 SOL for -487095899 SPL
- : 13618 SOL for -487095899 SPL
- : 27237 SOL for -974191798 SPL
- : 13618 SOL for -487095899 SPL
- : 17023 SOL for -608869873 SPL
- : 122506293 SOL for -4363797200027 SPL
- : 1095573653 SOL for -37502727362150 SPL
- : 1376310269 SOL for -43539752860150 SPL
- : 1343074166 SOL for -39083774344684 SPL
- : 610667619 SOL for -16765625000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:32 AM | Buy | $88.12 | 35.77M | 0.041362 | 487.10 | $0.021201 | 4VMaX...5HvJt |
Mar 14 05:32 AM | Buy | $88.12 | 35.77M | 0.041362 | 487.10 | $0.021201 | 4uBff...mtZqx |
Mar 14 05:32 AM | Buy | $88.12 | 35.77M | 0.042724 | 974.19 | $0.022401 | 2TEAg...ycTEz |
Mar 14 05:32 AM | Buy | $88.12 | 35.77M | 0.041362 | 487.10 | $0.021201 | 3vXEV...T8qnR |
Mar 14 05:32 AM | Buy | $88.12 | 35.77M | 0.041703 | 608.87 | $0.021501 | sFQ8F...VA5i1 |
Mar 14 05:32 AM | Buy | $88.12 | 35.62M | 0.1225 | 4.36M | $10.79 | 2xfXD...eE7hb |
Mar 14 05:32 AM | Buy | $88.12 | 34.23M | 1.10 | 37.50M | $96.54 | 28oNy...8ybFA |
Mar 14 05:32 AM | Buy | $88.12 | 31.64M | 1.38 | 43.54M | $121.28 | eiXqJ...TDB6V |
Mar 14 05:32 AM | Buy | $88.12 | 29.10M | 1.34 | 39.08M | $118.35 | 3k6up...Nb5Xd |
Mar 14 05:32 AM | Buy | $88.12 | 27.45M | 0.6107 | 16.77M | $53.81 | 4jPVk...SurSC |
Mar 14 05:32 AM | Buy | $88.12 | 26.74M | 0.3024 | 8.08M | $26.64 | 5eYgN...PrW45 |
Mar 14 05:32 AM | Buy | $88.12 | 26.10M | 0.5375 | 14.03M | $47.37 | 4n4eG...RDRsq |
Mar 14 05:32 AM | Buy | $88.12 | 25.34M | 0.5147 | 13.04M | $45.35 | 5mVa1...SVosD |
Mar 14 05:32 AM | Buy | $88.12 | 24.97M | 0.028213 | 205.04K | $0.7237 | 3oKmY...1AZLr |
Mar 14 05:32 AM | Buy | $88.12 | 24.69M | 0.3912 | 9.66M | $34.47 | 2aQTC...dbJn8 |
Mar 14 05:32 AM | Sell | $88.12 | 24.55M | 0.1778 | 4.36M | $15.67 | 4V9uq...CLCca |
Mar 14 05:32 AM | Sell | $88.12 | 25.35M | 0.9709 | 24.61M | $85.56 | 2KPRy...ZRzJ5 |
Mar 14 05:32 AM | Sell | $88.12 | 26.75M | 0.9189 | 24.58M | $80.97 | MKtop...dxWAF |
Mar 14 05:32 AM | Sell | $88.12 | 28.33M | 1.04 | 29.56M | $91.96 | 25sd4...zwze7 |
Mar 14 05:32 AM | Buy | $88.12 | 29.22M | 0.021341 | 39.16K | $0.1181 | 24PFY...isv2K |
