Vinland

Vinland Price (Vinland)

Date	Market	Type	Price (USD)	Price	Vinland	2nd ASSET	Total	TXN
Mar 14 09:17 PM	Vinland / SOL	Buy	$0.0₅9185	0.0₆1057 SOL	2.49M	0.2633 SOL	$22.90	4Vbe5...vQVBD
Mar 14 09:17 PM	Vinland / SOL	Sell	$0.0₅9136	0.0₆1051 SOL	2.61M	0.2742 SOL	$23.85	3C8P2...shhFT
Mar 14 09:17 PM	Vinland / SOL	Sell	$0.0₅9163	0.0₆1054 SOL	35.54K	0.0₂3745 SOL	$0.3257	27rv8...Pzwqf
Mar 14 09:17 PM	Vinland / SOL	Sell	$0.0₅9164	0.0₆1054 SOL	72.81K	0.0₂7672 SOL	$0.6672	5taHR...9nhFy
Mar 14 09:17 PM	Vinland / SOL	Sell	$0.0₅9170	0.0₆1055 SOL	488.69K	0.0515 SOL	$4.48	39BPY...wCbrv
Mar 14 09:17 PM	Vinland / SOL	Sell	$0.0₅9196	0.0₆1058 SOL	2.11M	0.2234 SOL	$19.43	3GmwY...2QQPa
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9243	0.0₆1063 SOL	2.48M	0.2640 SOL	$22.96	3xfQS...mD3Ro
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9191	0.0₆1057 SOL	2.61M	0.2763 SOL	$24.03	33dis...NKNjQ
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9136	0.0₆1051 SOL	2.77M	0.2915 SOL	$25.35	4QSp5...8QjD5
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9061	0.0₆1042 SOL	369.99K	0.0385 SOL	$3.35	vkKSQ...6WP5J
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9069	0.0₆1043 SOL	383.75K	0.0400 SOL	$3.48	33kmh...wcbu6
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9125	0.0₆1050 SOL	5.20M	0.5460 SOL	$47.49	4222X...yTc2G
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9181	0.0₆1056 SOL	4.70M	0.4962 SOL	$43.15	2Kxpj...dZjRC
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9108	0.0₆1048 SOL	2.53M	0.2652 SOL	$23.06	5R3Jw...Qw7NM
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9159	0.0₆1054 SOL	2.45M	0.2578 SOL	$22.42	3aoBR...L6krp
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9188	0.0₆1057 SOL	391.05K	0.0413 SOL	$3.59	5KaHe...Trwar
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9236	0.0₆1062 SOL	4.32M	0.4583 SOL	$39.86	PtYGo...X4uBv
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9284	0.0₆1068 SOL	281.98K	0.0301 SOL	$2.62	3Mbq1...d1tuu
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9291	0.0₆1069 SOL	4.47M	0.4774 SOL	$41.52	5E3AL...r1JHr
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9209	0.0₆1059 SOL	3.49M	0.3700 SOL	$32.18	3zEh9...M9ycV
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9123	0.0₆1049 SOL	25.78K	0.0₂2704 SOL	$0.2352	3Uwco...KSh8r
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9139	0.0₆1051 SOL	3.40M	0.3567 SOL	$31.03	5kbQw...PSvXd
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9058	0.0₆1042 SOL	266.77K	0.0278 SOL	$2.42	2QnHE...v5XFR
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9063	0.0₆1043 SOL	295.93K	0.0308 SOL	$2.68	jxpbU...E7EMm
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9108	0.0₆1048 SOL	4.18M	0.4374 SOL	$38.04	2Aoys...9cHUS
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9159	0.0₆1053 SOL	723.63K	0.0762 SOL	$6.63	5n81Y...i329u
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9167	0.0₆1054 SOL	4.92M	0.5186 SOL	$45.11	29tgZ...QQtL4
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9091	0.0₆1046 SOL	2.58M	0.2691 SOL	$23.41	2GwbW...bL5iu
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9019	0.0₆1037 SOL	310.57K	0.0322 SOL	$2.80	JrtnD...95cyi
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9058	0.0₆1042 SOL	3.66M	0.3815 SOL	$33.19	YZtAJ...pmS7x
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9111	0.0₆1048 SOL	3.42M	0.3585 SOL	$31.18	8gjUu...cFiJi
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9047	0.0₆1040 SOL	2.88M	0.3000 SOL	$26.10	Rqy2B...XmxqF
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅8975	0.0₆1032 SOL	607.02K	0.0626 SOL	$5.45	3WPB6...nVryY
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9003	0.0₆1035 SOL	2.17M	0.2244 SOL	$19.52	XEPvS...4KT8c
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9047	0.0₆1040 SOL	2.71M	0.2815 SOL	$24.48	5bHhi...axZxc
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅8970	0.0₆1032 SOL	21.64K	0.0₂2232 SOL	$0.1941	3Msgr...8uELo
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9007	0.0₆1036 SOL	3.67M	0.3796 SOL	$33.02	33mZM...RY6FF
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9069	0.0₆1043 SOL	2.48M	0.2580 SOL	$22.44	hkvNE...nmUG7
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9025	0.0₆1038 SOL	3.15M	0.3273 SOL	$28.47	5JNUJ...K1B1W
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9057	0.0₆1042 SOL	19.45K	0.0₂2026 SOL	$0.1762	473bN...kpX2g
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9109	0.0₆1048 SOL	5.13M	0.5376 SOL	$46.77	5zj4f...vExAg
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9164	0.0₆1054 SOL	345.04K	0.0363 SOL	$3.16	3D4nn...fTQBs
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9174	0.0₆1055 SOL	4.38M	0.4619 SOL	$40.18	387rw...Pip9F
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9081	0.0₆1044 SOL	4.76M	0.4964 SOL	$43.18	5rQi2...QsuRE
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅8984	0.0₆1033 SOL	31.09K	0.0₂3212 SOL	$0.2793	FVbnR...Gtvpm
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9017	0.0₆1037 SOL	3.29M	0.3407 SOL	$29.64	58DC7...9S61D
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅9070	0.0₆1043 SOL	1.98M	0.2062 SOL	$17.94	3DSVW...gKp56
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9099	0.0₆1046 SOL	4.10M	0.4287 SOL	$37.29	2eQN8...hpK8x
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅9017	0.0₆1037 SOL	4.08M	0.4224 SOL	$36.75	2HQzp...KiM9e
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅8949	0.0₆1029 SOL	2.75M	0.2831 SOL	$24.63	43tbZ...H4btP
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅8883	0.0₆1022 SOL	4.02M	0.4100 SOL	$35.67	22ety...5nMkr
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅8830	0.0₆1016 SOL	3.58M	0.3635 SOL	$31.62	57xaN...E6mnn
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅8885	0.0₆1022 SOL	2.90M	0.2964 SOL	$25.79	b6ZnS...x1bug
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅8835	0.0₆1016 SOL	2.35M	0.2386 SOL	$20.76	3ymKW...sZbTP
Mar 14 09:16 PM	Vinland / SOL	Buy	$0.0₅8789	0.0₆1011 SOL	2.39M	0.2419 SOL	$21.05	4e3pU...qL23t
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅8739	0.0₆1005 SOL	2.21M	0.2217 SOL	$19.29	3V185...MuiQA
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅8778	0.0₆1009 SOL	1.88M	0.1895 SOL	$16.49	4H1au...BYq2p
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅8827	0.0₆1015 SOL	3.18M	0.3228 SOL	$28.08	66ULc...4G3vG
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅8865	0.0₆1019 SOL	789.07K	0.0804 SOL	$6.99	4RGnm...4oVNS
Mar 14 09:16 PM	Vinland / SOL	Sell	$0.0₅8891	0.0₆1022 SOL	1.91M	0.1953 SOL	$16.99	2Jez6...iC1ak
Mar 14 09:15 PM	Vinland / SOL	Buy	$0.0₅8925	0.0₆1026 SOL	3.48M	0.3571 SOL	$31.07	32uDz...D4iic
Mar 14 09:15 PM	Vinland / SOL	Buy	$0.0₅8857	0.0₆1019 SOL	3.50M	0.3560 SOL	$30.97	2ZotN...gp8iV
Mar 14 09:15 PM	Vinland / SOL	Buy	$0.0₅8789	0.0₆1011 SOL	3.60M	0.3638 SOL	$31.65	3HF9f...VS72J
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8707	0.0₆1001 SOL	20.37K	0.0₂2039 SOL	$0.1773	5PteZ...6CfkJ
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8800	0.0₆1012 SOL	9.74M	0.9851 SOL	$85.70	63XRW...2bopJ
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8921	0.0₆1026 SOL	2.85M	0.2918 SOL	$25.39	3QaCj...CHAYp
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8949	0.0₆1029 SOL	25.71K	0.0₂2645 SOL	$0.2301	5G4NY...PWZ6d
Mar 14 09:15 PM	Vinland / SOL	Buy	$0.0₅8964	0.0₆1031 SOL	3.50M	0.3611 SOL	$31.42	5dT5q...LqW1g
Mar 14 09:15 PM	Vinland / SOL	Buy	$0.0₅8906	0.0₆1024 SOL	2.40M	0.2455 SOL	$21.36	8sUA8...B4VyA
Mar 14 09:15 PM	Vinland / SOL	Buy	$0.0₅8858	0.0₆1019 SOL	2.56M	0.2610 SOL	$22.71	5NA9C...8a2su
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8825	0.0₆1015 SOL	4.14M	0.4204 SOL	$36.57	X55Tt...5NBgX
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8908	0.0₆1024 SOL	4.41M	0.4516 SOL	$39.29	2j68U...Z3CA1
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8954	0.0₆1030 SOL	404.26K	0.0416 SOL	$3.62	3eu4v...ZpNyk
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8961	0.0₆1031 SOL	259.72K	0.0268 SOL	$2.33	37npm...FzfPm
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8966	0.0₆1031 SOL	270.95K	0.0279 SOL	$2.43	2gomg...3PdmM
Mar 14 09:15 PM	Vinland / SOL	Buy	$0.0₅8999	0.0₆1035 SOL	1.93M	0.2000 SOL	$17.40	4vMZU...CAk4M
Mar 14 09:15 PM	Vinland / SOL	Buy	$0.0₅8934	0.0₆1027 SOL	4.61M	0.4732 SOL	$41.17	3gwFS...b9KXn
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8841	0.0₆1017 SOL	69.55K	0.0₂7069 SOL	$0.6149	5b1iT...P5hmA
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8871	0.0₆1020 SOL	2.99M	0.3053 SOL	$26.56	3eNxc...eh7kY
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8943	0.0₆1028 SOL	4.37M	0.4493 SOL	$39.09	39m8D...9KVuT
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8986	0.0₆1033 SOL	56.84K	0.0₂5872 SOL	$0.5108	25Xd6...wYpBw
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8989	0.0₆1034 SOL	296.41K	0.0306 SOL	$2.66	5pkb3...hoZTF
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅8993	0.0₆1034 SOL	40.04K	0.0₂4140 SOL	$0.3601	26jYS...pFraJ
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9027	0.0₆1038 SOL	3.41M	0.3543 SOL	$30.82	33UR2...A3Rqn
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9065	0.0₆1043 SOL	420.01K	0.0438 SOL	$3.81	5tqds...XLgPx
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9129	0.0₆1050 SOL	5.90M	0.6190 SOL	$53.84	32Yzf...6znWG
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9191	0.0₆1057 SOL	222.04K	0.0235 SOL	$2.04	yEaAP...f91Wr
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9198	0.0₆1058 SOL	410.35K	0.0434 SOL	$3.77	4Zb8N...cbPpA
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9204	0.0₆1059 SOL	209.85K	0.0222 SOL	$1.93	4m97k...DkHTD
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9248	0.0₆1064 SOL	4.12M	0.4376 SOL	$38.06	2kjUR...HWVX6
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9292	0.0₆1069 SOL	265.04K	0.0283 SOL	$2.46	5R6fn...JLwwt
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9295	0.0₆1069 SOL	23.44K	0.0₂2506 SOL	$0.2179	4yaYZ...ocbNm
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9324	0.0₆1073 SOL	2.82M	0.3019 SOL	$26.25	23taX...e91Xr
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9353	0.0₆1076 SOL	22.84K	0.0₂2457 SOL	$0.2136	35V3W...PQJ5e
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9356	0.0₆1076 SOL	255.87K	0.0275 SOL	$2.39	2bGTV...yC3XM
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9384	0.0₆1080 SOL	2.41M	0.2601 SOL	$22.62	ZgcFt...3c5mZ
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9443	0.0₆1086 SOL	3.16M	0.3432 SOL	$29.84	2t8LG...XpZxK
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9479	0.0₆1091 SOL	203.91K	0.0222 SOL	$1.93	5zPsw...TLrc1
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9494	0.0₆1092 SOL	1.25M	0.1366 SOL	$11.88	59Biw...zBQXS
Mar 14 09:15 PM	Vinland / SOL	Sell	$0.0₅9510	0.0₆1094 SOL	172.13K	0.0188 SOL	$1.64	55S5R...hdQW2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Vinland		1d	$0.00	0	$0.00	-	-	-	-

What is the price of Vinland (Vinland)?

The current price for Vinland (Vinland) on the Solana chain is $0.0₅9185. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vinland (Vinland)?

The Fully Diluted Valuation (FDV) of Vinland (Vinland) is $15.95. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vinland (Vinland)?

You can buy Vinland on decentralized exchanges (DEXes) on the Solana chain. Check the Vinland Liquidity pools to see all available Vinland trading pairs and choose the pool with the best liquidity.

What is Vinland (Vinland) liquidity?

The total liquidity for Vinland (Vinland) across all pools on Solana is $22.90. Liquidity is spread across pools, providing traders with multiple options for swapping Vinland.

What is Vinland, Vinland?

Vinland (Vinland) is a cryptocurrency token deployed on the Solana blockchain. The current value of Vinland is $0.0₅9185. Visit the Description tab for more details about this project.

How to trade Vinland?

You can buy or sell Vinland on the Solana chain through any of available Vinland Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vinland

Vinland (Vinland) is a cryptocurrency token on the Solana blockchain. The current price is $0.059185 with a fully diluted valuation of $15.95.

SOL/Vinland on PumpSwap

Vinland (Vinland)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vinland

About Vinland