SOL/Vinland Pool
The live SOL/Vinland price today is $86.97, with a 24-hour trading volume of $13.07K. This pair has changed 0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $13.07K
- 24h Buy Volume
- $6.12K
- 24h Sell Volume
- $6.95K
- Liquidity
- No data
- 24h Transactions
- 609
- 24h Buys
- 395
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) Vinland (Vinland)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -263261153 SOL for 2492840420109 Vinland
- : 274198166 SOL for -2610407438110 Vinland
- : 3744378 SOL for -35542678341 Vinland
- : 7671466 SOL for -72810921131 Vinland
- : 51521402 SOL for -488691253102 Vinland
- : 223437062 SOL for -2113215307682 Vinland
- : -263959253 SOL for 2483810554685 Vinland
- : -276264929 SOL for 2614417654425 Vinland
- : -291470390 SOL for 2774882172173 Vinland
- : 38547059 SOL for -369991517408 Vinland
SOL / Vinland
SOL/Vinland Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Vinland) | SOL | Vinland | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:17 PM | Sell | $86.97 | 9.47M | 0.2633 | 2.49M | $22.90 | 4Vbe5...vQVBD |
Mar 14 09:17 PM | Buy | $86.97 | 9.52M | 0.2742 | 2.61M | $23.85 | 3C8P2...shhFT |
Mar 14 09:17 PM | Buy | $86.97 | 9.49M | 0.023745 | 35.54K | $0.3257 | 27rv8...Pzwqf |
Mar 14 09:17 PM | Buy | $86.97 | 9.49M | 0.027672 | 72.81K | $0.6672 | 5taHR...9nhFy |
Mar 14 09:17 PM | Buy | $86.97 | 9.49M | 0.0515 | 488.69K | $4.48 | 39BPY...wCbrv |
Mar 14 09:17 PM | Buy | $86.97 | 9.46M | 0.2234 | 2.11M | $19.43 | 3GmwY...2QQPa |
Mar 14 09:16 PM | Sell | $86.97 | 9.41M | 0.2640 | 2.48M | $22.96 | 3xfQS...mD3Ro |
Mar 14 09:16 PM | Sell | $86.97 | 9.46M | 0.2763 | 2.61M | $24.03 | 33dis...NKNjQ |
Mar 14 09:16 PM | Sell | $86.97 | 9.52M | 0.2915 | 2.77M | $25.35 | 4QSp5...8QjD5 |
Mar 14 09:16 PM | Buy | $86.97 | 9.60M | 0.0385 | 369.99K | $3.35 | vkKSQ...6WP5J |
Mar 14 09:16 PM | Buy | $86.97 | 9.59M | 0.0400 | 383.75K | $3.48 | 33kmh...wcbu6 |
Mar 14 09:16 PM | Buy | $86.97 | 9.53M | 0.5460 | 5.20M | $47.49 | 4222X...yTc2G |
Mar 14 09:16 PM | Sell | $86.97 | 9.47M | 0.4962 | 4.70M | $43.15 | 2Kxpj...dZjRC |
Mar 14 09:16 PM | Buy | $86.97 | 9.55M | 0.2652 | 2.53M | $23.06 | 5R3Jw...Qw7NM |
Mar 14 09:16 PM | Buy | $86.97 | 9.50M | 0.2578 | 2.45M | $22.42 | 3aoBR...L6krp |
Mar 14 09:16 PM | Buy | $86.97 | 9.47M | 0.0413 | 391.05K | $3.59 | 5KaHe...Trwar |
Mar 14 09:16 PM | Buy | $86.97 | 9.42M | 0.4583 | 4.32M | $39.86 | PtYGo...X4uBv |
Mar 14 09:16 PM | Buy | $86.97 | 9.37M | 0.0301 | 281.98K | $2.62 | 3Mbq1...d1tuu |
Mar 14 09:16 PM | Sell | $86.97 | 9.36M | 0.4774 | 4.47M | $41.52 | 5E3AL...r1JHr |
Mar 14 09:16 PM | Sell | $86.97 | 9.44M | 0.3700 | 3.49M | $32.18 | 3zEh9...M9ycV |
