ソル (Sol) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sol is $0.041392. Visit the Description tab for more details about this project.

ソル

Q: What is the price of ソル (Sol)?

The current price for ソル (Sol) on the Solana chain is $0.041392. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ソル Price (Sol)

Date	Market	Type	Price (USD)	Price	Sol	2nd ASSET	Total	TXN
Mar 13 03:06 PM	Sol / SOL	Sell	$0.0₄1392	0.0₆1533 SOL	0.0₂6525	0.0₈1000 SOL	$0.0₇9082	4B6aE...ndWPG
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2180	0.0₆2408 SOL	2.07M	0.4975 SOL	$45.04	2iWuS...CW2HD
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2170	0.0₆2397 SOL	790.20K	0.1894 SOL	$17.14	2uEUk...XmmtA
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2165	0.0₆2392 SOL	533.89K	0.1277 SOL	$11.56	2Rsey...c3KiW
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2160	0.0₆2386 SOL	839.60K	0.2003 SOL	$18.13	3BQXV...owrBB
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2155	0.0₆2380 SOL	621.20K	0.1478 SOL	$13.38	32KRx...wsmsE
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2147	0.0₆2371 SOL	1.66M	0.3932 SOL	$35.60	4wfZL...suMc7
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2134	0.0₆2357 SOL	2.03M	0.4791 SOL	$43.38	3N2oB...iDquw
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2119	0.0₆2341 SOL	2.13M	0.4982 SOL	$45.10	59n4A...SPJwC
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2107	0.0₆2327 SOL	1.55M	0.3600 SOL	$32.59	5gS6w...fDd7z
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2094	0.0₆2313 SOL	2.13M	0.4936 SOL	$44.69	REGPA...qtTT5
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2080	0.0₆2297 SOL	1.97M	0.4521 SOL	$40.93	2dCiP...ZS2Qn
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2067	0.0₆2283 SOL	1.90M	0.4347 SOL	$39.36	7BUWu...pRwsJ
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2054	0.0₆2269 SOL	1.96M	0.4436 SOL	$40.16	4qJFJ...Qzfzs
Mar 13 03:04 PM	Sol / SOL	Sell	$0.0₄2042	0.0₆2255 SOL	1.56M	0.3513 SOL	$31.81	49tYK...4Wmoy
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2055	0.0₆2269 SOL	1.21M	0.2755 SOL	$24.95	4PzL7...ANEs9
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2043	0.0₆2255 SOL	2.41M	0.5430 SOL	$49.18	3Z9Hz...8k72r
Mar 13 03:04 PM	Sol / SOL	Sell	$0.0₄2030	0.0₆2241 SOL	1.77M	0.3956 SOL	$35.83	5jhe6...No8G5
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2040	0.0₆2252 SOL	1.91M	0.4307 SOL	$39.02	4oGJU...gG6cY
Mar 13 03:04 PM	Sol / SOL	Sell	$0.0₄2031	0.0₆2242 SOL	2.54M	0.5686 SOL	$51.51	13Knj...TL1Xf
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2044	0.0₆2256 SOL	2.13M	0.4806 SOL	$43.54	39H24...PKHjD
Mar 13 03:04 PM	Sol / SOL	Sell	$0.0₄2035	0.0₆2247 SOL	3.01M	0.6764 SOL	$61.26	3Jzuq...yTjLA
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2052	0.0₆2266 SOL	1.28M	0.2902 SOL	$26.29	3fnnT...vinyk
Mar 13 03:04 PM	Sol / SOL	Sell	$0.0₄2046	0.0₆2259 SOL	2.78M	0.6288 SOL	$56.96	rLkgL...ZZ1NA
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2058	0.0₆2272 SOL	2.58M	0.5862 SOL	$53.10	3xnWH...xBT6P
Mar 13 03:04 PM	Sol / SOL	Sell	$0.0₄2046	0.0₆2259 SOL	2.38M	0.5381 SOL	$48.75	3vv9H...i3aZ7
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2064	0.0₆2278 SOL	468.95K	0.1068 SOL	$9.68	5GPPg...bo22a
Mar 13 03:04 PM	Sol / SOL	Sell	$0.0₄2056	0.0₆2269 SOL	1.35M	0.3060 SOL	$27.72	5wS3V...RHGbJ
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2066	0.0₆2280 SOL	1.61M	0.3676 SOL	$33.30	rfVJf...x3LAC
Mar 13 03:04 PM	Sol / SOL	Sell	$0.0₄2063	0.0₆2277 SOL	4.11M	0.9360 SOL	$84.80	2ogRh...PwH8X
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2084	0.0₆2300 SOL	1.36M	0.3118 SOL	$28.25	4CJHb...WyJHu
Mar 13 03:04 PM	Sol / SOL	Sell	$0.0₄2075	0.0₆2289 SOL	1.91M	0.4370 SOL	$39.61	J5ZTW...mvnjc
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2089	0.0₆2305 SOL	1.05M	0.2411 SOL	$21.86	31fcz...m54E5
Mar 13 03:04 PM	Sol / SOL	Sell	$0.0₄2084	0.0₆2299 SOL	2.83M	0.6506 SOL	$58.98	3LxC3...JaiMY
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2100	0.0₆2317 SOL	1.44M	0.3330 SOL	$30.19	36AKx...RfJGj
Mar 13 03:04 PM	Sol / SOL	Sell	$0.0₄2093	0.0₆2309 SOL	2.80M	0.6461 SOL	$58.56	5Jj97...e5bSd
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2111	0.0₆2329 SOL	1.07M	0.2496 SOL	$22.63	19nn4...TfSEX
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2103	0.0₆2320 SOL	1.29M	0.2982 SOL	$27.03	yjS21...dpnsA
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2095	0.0₆2311 SOL	1.09M	0.2510 SOL	$22.75	kfF2n...4sw2H
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2086	0.0₆2301 SOL	1.38M	0.3186 SOL	$28.88	F52ir...Zk66w
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2075	0.0₆2289 SOL	1.98M	0.4522 SOL	$40.99	3L3gL...qCY2L
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2061	0.0₆2274 SOL	1.99M	0.4523 SOL	$41.00	4inwR...dRYQN
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2047	0.0₆2258 SOL	2.32M	0.5236 SOL	$47.46	4xKey...FAGhy
Mar 13 03:04 PM	Sol / SOL	Buy	$0.0₄2034	0.0₆2244 SOL	1.62M	0.3631 SOL	$32.91	S6rXt...qJcpm
Mar 13 03:03 PM	Sol / SOL	Sell	$0.0₄2022	0.0₆2233 SOL	1.85M	0.4138 SOL	$37.48	2gYi1...jXzSo
Mar 13 03:03 PM	Sol / SOL	Sell	$0.0₄2033	0.0₆2244 SOL	1.38M	0.3105 SOL	$28.13	5aNUf...p75wx
Mar 13 03:03 PM	Sol / SOL	Sell	$0.0₄2041	0.0₆2253 SOL	989.43K	0.2229 SOL	$20.19	5QVf6...h4tMW
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄2048	0.0₆2261 SOL	2.26M	0.5118 SOL	$46.36	2hjCC...FGjd3
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄2033	0.0₆2245 SOL	2.12M	0.4748 SOL	$43.01	2zeTe...o8jsL
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄2024	0.0₆2234 SOL	830.11K	0.1854 SOL	$16.79	3aSD9...HJoQE
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄2013	0.0₆2222 SOL	2.53M	0.5623 SOL	$50.93	43J8M...2PHdb
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄2001	0.0₆2210 SOL	1.01M	0.2222 SOL	$20.13	2cW14...wKYFi
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1992	0.0₆2199 SOL	1.99M	0.4375 SOL	$39.63	4EMwq...ShHDy
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1980	0.0₆2186 SOL	1.79M	0.3919 SOL	$35.50	4j11c...Xnq5X
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1971	0.0₆2176 SOL	1.18M	0.2574 SOL	$23.31	4CGyk...5jrxb
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1960	0.0₆2164 SOL	2.12M	0.4582 SOL	$41.51	3Tjtp...SU7TC
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1952	0.0₆2155 SOL	524.00K	0.1129 SOL	$10.23	2gqHa...hrazv
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1945	0.0₆2147 SOL	1.95M	0.4182 SOL	$37.88	2kJVK...REZBT
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1933	0.0₆2135 SOL	1.71M	0.3641 SOL	$32.98	4C8Rf...heLr1
Mar 13 03:03 PM	Sol / SOL	Sell	$0.0₄1925	0.0₆2123 SOL	1.79M	0.3797 SOL	$34.42	7BzW6...XRXgw
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1932	0.0₆2132 SOL	2.71M	0.5782 SOL	$52.41	5y3Vk...MPrQw
Mar 13 03:03 PM	Sol / SOL	Sell	$0.0₄1919	0.0₆2117 SOL	1.72M	0.3636 SOL	$32.96	66rqc...FWVpc
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1927	0.0₆2126 SOL	2.39M	0.5085 SOL	$46.09	5BCN5...wRujE
Mar 13 03:03 PM	Sol / SOL	Sell	$0.0₄1913	0.0₆2110 SOL	1.13M	0.2382 SOL	$21.59	3qm7D...NGz39
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1921	0.0₆2119 SOL	1.91M	0.4042 SOL	$36.64	51CSX...ovB1Y
Mar 13 03:03 PM	Sol / SOL	Sell	$0.0₄1905	0.0₆2104 SOL	750.36K	0.1578 SOL	$14.29	efdhu...YBnNC
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1911	0.0₆2110 SOL	2.30M	0.4852 SOL	$43.92	TF5Ne...hwbRX
Mar 13 03:03 PM	Sol / SOL	Sell	$0.0₄1899	0.0₆2097 SOL	1.91M	0.4009 SOL	$36.29	5JbxZ...6FvPx
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1913	0.0₆2113 SOL	581.75K	0.1229 SOL	$11.13	2mFj8...S83ZL
Mar 13 03:03 PM	Sol / SOL	Sell	$0.0₄1904	0.0₆2103 SOL	999.05K	0.2101 SOL	$19.02	rBSC3...kcy2a
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1911	0.0₆2111 SOL	2.14M	0.4510 SOL	$40.83	61TDD...3AXXy
Mar 13 03:03 PM	Sol / SOL	Sell	$0.0₄1895	0.0₆2096 SOL	976.87K	0.2047 SOL	$18.51	4Q6rB...cTz2d
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1903	0.0₆2105 SOL	1.68M	0.3537 SOL	$31.98	5QW9X...Q61WU
Mar 13 03:03 PM	Sol / SOL	Sell	$0.0₄1892	0.0₆2093 SOL	1.56M	0.3272 SOL	$29.57	3NqDh...7en9T
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1904	0.0₆2107 SOL	845.34K	0.1781 SOL	$16.09	4J2Ew...yENzb
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1896	0.0₆2098 SOL	1.89M	0.3962 SOL	$35.81	2UgEg...DLxiH
Mar 13 03:03 PM	Sol / SOL	Sell	$0.0₄1888	0.0₆2091 SOL	3.45M	0.7214 SOL	$65.14	R3Zkf...MBvmF
Mar 13 03:03 PM	Sol / SOL	Buy	$0.0₄1903	0.0₆2108 SOL	1.90M	0.4010 SOL	$36.21	4Z8yT...sBma7
Mar 13 03:02 PM	Sol / SOL	Sell	$0.0₄1901	0.0₆2097 SOL	2.16M	0.4525 SOL	$41.02	57uqz...PfT1A
Mar 13 03:02 PM	Sol / SOL	Buy	$0.0₄1911	0.0₆2108 SOL	2.34M	0.4930 SOL	$44.68	5RgxB...3K7tm
Mar 13 03:02 PM	Sol / SOL	Sell	$0.0₄1897	0.0₆2093 SOL	1.18M	0.2473 SOL	$22.42	2Hboy...WWWC1
Mar 13 03:02 PM	Sol / SOL	Buy	$0.0₄1905	0.0₆2102 SOL	1.97M	0.4145 SOL	$37.57	eHHTV...ajcn7
Mar 13 03:02 PM	Sol / SOL	Sell	$0.0₄1893	0.0₆2087 SOL	1.08M	0.2256 SOL	$20.46	wi3vW...1oZrU
Mar 13 03:02 PM	Sol / SOL	Buy	$0.0₄1903	0.0₆2098 SOL	1.26M	0.2650 SOL	$24.03	wDtPX...Kahm6
Mar 13 03:01 PM	Sol / SOL	Sell	$0.0₄1893	0.0₆2086 SOL	987.24K	0.2059 SOL	$18.68	3fJXC...gK7Ez
Mar 13 03:01 PM	Sol / SOL	Buy	$0.0₄1903	0.0₆2096 SOL	1.23M	0.2583 SOL	$23.44	4nwrw...QKmn3
Mar 13 03:01 PM	Sol / SOL	Sell	$0.0₄1895	0.0₆2088 SOL	2.07M	0.4315 SOL	$39.16	5Ed65...n7sRj
Mar 13 03:01 PM	Sol / SOL	Buy	$0.0₄1905	0.0₆2099 SOL	1.98M	0.4161 SOL	$37.76	3ZeB8...p9t9w
Mar 13 03:01 PM	Sol / SOL	Sell	$0.0₄1899	0.0₆2094 SOL	3.70M	0.7737 SOL	$70.20	5akfP...rKjf3
Mar 13 03:01 PM	Sol / SOL	Buy	$0.0₄1914	0.0₆2109 SOL	2.33M	0.4908 SOL	$44.53	4wBQB...8woYe
Mar 13 03:01 PM	Sol / SOL	Sell	$0.0₄1900	0.0₆2094 SOL	1.21M	0.2537 SOL	$23.02	NYwve...mA6Tj
Mar 13 03:01 PM	Sol / SOL	Buy	$0.0₄1912	0.0₆2107 SOL	785.37K	0.1655 SOL	$15.01	sNhoH...fAUUy
Mar 13 03:01 PM	Sol / SOL	Sell	$0.0₄1904	0.0₆2099 SOL	1.70M	0.3575 SOL	$32.43	4ki75...18MD1
Mar 13 03:01 PM	Sol / SOL	Buy	$0.0₄1913	0.0₆2108 SOL	2.25M	0.4749 SOL	$43.09	tPoQ7...Bovu4
Mar 13 03:01 PM	Sol / SOL	Sell	$0.0₄1905	0.0₆2100 SOL	3.24M	0.6796 SOL	$61.65	2CpLt...XY2F3
Mar 13 03:01 PM	Sol / SOL	Buy	$0.0₄1923	0.0₆2120 SOL	535.06K	0.1134 SOL	$10.29	5p2qf...P2ywV
Mar 13 03:01 PM	Sol / SOL	Sell	$0.0₄1923	0.0₆2120 SOL	3.90M	0.8256 SOL	$74.89	5RnnA...DbHCu
Mar 13 03:01 PM	Sol / SOL	Buy	$0.0₄1942	0.0₆2141 SOL	1.17M	0.2496 SOL	$22.64	5tZ57...hTcsY
Mar 13 03:01 PM	Sol / SOL	Sell	$0.0₄1933	0.0₆2131 SOL	1.78M	0.3796 SOL	$34.43	62AUE...scUfm
Mar 13 03:01 PM	Sol / SOL	Buy	$0.0₄1944	0.0₆2143 SOL	1.79M	0.3838 SOL	$34.81	xCFq5...pHbrF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sol		18h	$90.82	2.72K	$88.44K	-	-	-1.66%	$860.33M

What is the price of ソル (Sol)?

The current price for ソル (Sol) on the Solana chain is $0.0₄1392. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ソル (Sol)?

The Fully Diluted Valuation (FDV) of ソル (Sol) is $9.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ソル (Sol)?

You can buy ソル on decentralized exchanges (DEXes) on the Solana chain. Check the ソル Liquidity pools to see all available Sol trading pairs and choose the pool with the best liquidity.

What is ソル (Sol) liquidity?

The total liquidity for ソル (Sol) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Sol.

What is Sol, ソル?

ソル (Sol) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sol is $0.0₄1392. Visit the Description tab for more details about this project.

How to trade Sol?

You can buy or sell Sol on the Solana chain through any of available Sol Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ソル

sol the hamster

SOL/Sol on PumpSwap

ソル (Sol)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ソル

About ソル