SOL/Sol Pool
The live SOL/Sol price today is $90.82, with a 24-hour trading volume of $88.68K. This pair has changed -1.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.82
- 24h Volume
- $88.68K
- 24h Buy Volume
- $41.70K
- 24h Sell Volume
- $46.98K
- Liquidity
- No data
- 24h Transactions
- 2734
- 24h Buys
- 1021
- 24h Sells
- 1713
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
Wrapped SOL (SOL) ソル (Sol)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1 SOL for -6525 Sol
- : -497500000 SOL for 2066180569549 Sol
- : -189361576 SOL for 790195930609 Sol
- : -127659618 SOL for 533891007081 Sol
- : -200300312 SOL for 839596545362 Sol
- : -147839375 SOL for 621200074748 Sol
- : -393191955 SOL for 1658378249779 Sol
- : -479132011 SOL for 2033206410051 Sol
- : -498168025 SOL for 2128519332707 Sol
- : -360013487 SOL for 1547539108596 Sol
SOL / Sol
SOL/Sol Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sol) | SOL | Sol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:06 PM | Buy | $90.82 | 6.53M | 0.081000 | 0.026525 | $0.079082 | 4B6aE...ndWPG |
Mar 13 03:04 PM | Sell | $90.53 | 4.15M | 0.4975 | 2.07M | $45.04 | 2iWuS...CW2HD |
Mar 13 03:04 PM | Sell | $90.53 | 4.17M | 0.1894 | 790.20K | $17.14 | 2uEUk...XmmtA |
Mar 13 03:04 PM | Sell | $90.53 | 4.18M | 0.1277 | 533.89K | $11.56 | 2Rsey...c3KiW |
Mar 13 03:04 PM | Sell | $90.53 | 4.19M | 0.2003 | 839.60K | $18.13 | 3BQXV...owrBB |
Mar 13 03:04 PM | Sell | $90.53 | 4.20M | 0.1478 | 621.20K | $13.38 | 32KRx...wsmsE |
Mar 13 03:04 PM | Sell | $90.53 | 4.22M | 0.3932 | 1.66M | $35.60 | 4wfZL...suMc7 |
Mar 13 03:04 PM | Sell | $90.53 | 4.24M | 0.4791 | 2.03M | $43.38 | 3N2oB...iDquw |
Mar 13 03:04 PM | Sell | $90.53 | 4.27M | 0.4982 | 2.13M | $45.10 | 59n4A...SPJwC |
Mar 13 03:04 PM | Sell | $90.53 | 4.30M | 0.3600 | 1.55M | $32.59 | 5gS6w...fDd7z |
Mar 13 03:04 PM | Sell | $90.53 | 4.32M | 0.4936 | 2.13M | $44.69 | REGPA...qtTT5 |
Mar 13 03:04 PM | Sell | $90.53 | 4.35M | 0.4521 | 1.97M | $40.93 | 2dCiP...ZS2Qn |
Mar 13 03:04 PM | Sell | $90.53 | 4.38M | 0.4347 | 1.90M | $39.36 | 7BUWu...pRwsJ |
Mar 13 03:04 PM | Sell | $90.54 | 4.41M | 0.4436 | 1.96M | $40.16 | 4qJFJ...Qzfzs |
Mar 13 03:04 PM | Buy | $90.57 | 4.44M | 0.3513 | 1.56M | $31.81 | 49tYK...4Wmoy |
Mar 13 03:04 PM | Sell | $90.57 | 4.41M | 0.2755 | 1.21M | $24.95 | 4PzL7...ANEs9 |
Mar 13 03:04 PM | Sell | $90.57 | 4.43M | 0.5430 | 2.41M | $49.18 | 3Z9Hz...8k72r |
Mar 13 03:04 PM | Buy | $90.58 | 4.46M | 0.3956 | 1.77M | $35.83 | 5jhe6...No8G5 |
Mar 13 03:04 PM | Sell | $90.58 | 4.44M | 0.4307 | 1.91M | $39.02 | 4oGJU...gG6cY |
Mar 13 03:04 PM | Buy | $90.58 | 4.46M | 0.5686 | 2.54M | $51.51 | 13Knj...TL1Xf |
