SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 02:43 AM	SPL / SOL	Sell	$0.0₉5396	0.0₁₁6220 SOL	81.66M	0.0₃5080 SOL	$0.0441	g5b7E...vSCZ4
Mar 9 10:42 PM	SPL / SOL	Sell	$0.0₉6325	0.0₁₁7374 SOL	13.54M	0.0₄9981 SOL	$0.0₂8560	3gX9k...pYLqN
Mar 9 10:31 PM	SPL / SOL	Buy	$0.0₉6370	0.0₁₁7389 SOL	13.54M	0.0₃1000 SOL	$0.0₂8622	23gji...YvE3p
Mar 9 10:31 PM	SPL / SOL	Sell	$0.0₉8756	0.0₁₀1016 SOL	154.15M	0.0₂1566 SOL	$0.1350	5G4hv...T695S
Mar 9 09:59 PM	SPL / SOL	Sell	$0.0₈1271	0.0₁₀1477 SOL	10.22M	0.0₃1510 SOL	$0.0130	2i7w8...eBCxD
Mar 9 09:48 PM	SPL / SOL	Buy	$0.0₈1299	0.0₁₀1510 SOL	2.65M	0.0₄4000 SOL	$0.0₂3440	4Te7E...Bo7kX
Mar 9 09:48 PM	SPL / SOL	Buy	$0.0₈1054	0.0₁₀1225 SOL	81.66M	0.0₂1000 SOL	$0.0860	4LjpC...RqtZM
Mar 9 09:48 PM	SPL / SOL	Buy	$0.0₉8413	0.0₁₁9782 SOL	10.22M	0.0₃1000 SOL	$0.0₂8601	3nrGN...e8AtF
Mar 9 09:48 PM	SPL / SOL	Sell	$0.0₈1445	0.0₁₀1680 SOL	197.43M	0.0₂3317 SOL	$0.2853	95Emu...kkQzQ
Mar 9 09:48 PM	SPL / SOL	Sell	$0.0₉7790	0.0₁₁9058 SOL	126.12M	0.0₂1143 SOL	$0.0982	Q6QWE...KEXFQ
Mar 9 09:47 PM	SPL / SOL	Buy	$0.0₈1010	0.0₁₀1175 SOL	4.26M	0.0₄5000 SOL	$0.0₂4301	3NwBH...4YXnz
Mar 9 09:47 PM	SPL / SOL	Buy	$0.0₉9788	0.0₁₀1139 SOL	8.79M	0.0₃1000 SOL	$0.0₂8601	4nZpw...yQSaF
Mar 9 09:47 PM	SPL / SOL	Buy	$0.0₉6535	0.0₁₁7598 SOL	197.43M	0.0₂1500 SOL	$0.1290	5n9wA...3BXcB
Mar 9 09:47 PM	SPL / SOL	Buy	$0.0₉3069	0.0₁₁3569 SOL	280.26M	0.0₂1000 SOL	$0.0860	4beia...66JrM
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₆1212	0.0₈1409 SOL	900.00M	1.27 SOL	$109.02	5K32f...vhsoX
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄6875	0.0₆7996 SOL	276.06K	0.2207 SOL	$18.98	2uYwi...6JciS
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄6664	0.0₆7752 SOL	60.42K	0.0468 SOL	$4.03	2HoQQ...1N38W
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄6485	0.0₆7543 SOL	288.18K	0.2174 SOL	$18.69	5mANq...fVs9n
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄6676	0.0₆7766 SOL	182.64K	0.1418 SOL	$12.19	3oyk7...MdVS9
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄6412	0.0₆7459 SOL	267.32K	0.1994 SOL	$17.14	3VggF...2NhZv
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄6456	0.0₆7510 SOL	282.27K	0.2120 SOL	$18.22	DbxQ7...8uaUW
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄6569	0.0₆7642 SOL	85.23K	0.0651 SOL	$5.60	4tgUh...23vCJ
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄6322	0.0₆7354 SOL	47.73K	0.0351 SOL	$3.02	4Wswr...BLzEN
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄6350	0.0₆7388 SOL	193.28K	0.1428 SOL	$12.27	uNbSH...RBLty
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄6006	0.0₆6987 SOL	29.57K	0.0207 SOL	$1.78	4zmer...6FL2b
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄6051	0.0₆7040 SOL	274.23K	0.1930 SOL	$16.59	4YULh...Hq6Bv
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5815	0.0₆6765 SOL	42.02K	0.0284 SOL	$2.44	2TChb...FYju4
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5906	0.0₆6869 SOL	216.77K	0.1489 SOL	$12.80	PnCQA...WLWZf
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5719	0.0₆6650 SOL	230.87K	0.1535 SOL	$13.20	44FgK...WwyFN
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5832	0.0₆6780 SOL	194.63K	0.1319 SOL	$11.35	3vyJq...3umGE
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5815	0.0₆6760 SOL	304.00K	0.2055 SOL	$17.68	62LEq...EXBK7
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5715	0.0₆6644 SOL	330.37K	0.2195 SOL	$18.88	2oMtA...wqCuv
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5900	0.0₆6859 SOL	216.19K	0.1483 SOL	$12.75	2W8TB...s6Kyo
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5828	0.0₆6775 SOL	214.53K	0.1453 SOL	$12.50	2YHv9...aXfvE
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5657	0.0₆6576 SOL	302.42K	0.1989 SOL	$17.11	5nEyR...JUPH5
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5678	0.0₆6601 SOL	141.20K	0.0932 SOL	$8.02	uH9Ht...125qk
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5733	0.0₆6665 SOL	157.87K	0.1052 SOL	$9.05	5W1fc...zJ9ef
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5759	0.0₆6695 SOL	148.45K	0.0994 SOL	$8.55	3Xddq...sNHfb
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5721	0.0₆6651 SOL	209.98K	0.1397 SOL	$12.01	6Moa5...Eab2q
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5614	0.0₆6527 SOL	103.39K	0.0675 SOL	$5.80	3vnUj...c7Ds1
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5416	0.0₆6297 SOL	77.64K	0.0489 SOL	$4.20	4zbn5...aQ7Es
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5417	0.0₆6298 SOL	366.62K	0.2309 SOL	$19.86	5jjfB...FoMz6
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5312	0.0₆6176 SOL	270.92K	0.1673 SOL	$14.39	3WrHN...bvyxo
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5157	0.0₆5995 SOL	127.98K	0.0767 SOL	$6.60	5KW68...9SYbn
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5174	0.0₆6015 SOL	343.22K	0.2064 SOL	$17.76	AEVce...8TMb4
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5052	0.0₆5877 SOL	315.01K	0.1851 SOL	$15.91	GbtYU...xxdyd
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5113	0.0₆5948 SOL	326.23K	0.1940 SOL	$16.68	2cy35...iP1GZ
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄5211	0.0₆6061 SOL	117.78K	0.0714 SOL	$6.14	4ZGsE...i3PSe
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄5015	0.0₆5831 SOL	92.98K	0.0542 SOL	$4.66	ooYUY...8MiE5
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4941	0.0₆5745 SOL	33.28K	0.0191 SOL	$1.64	3fSfh...ereai
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4754	0.0₆5527 SOL	380.57K	0.2103 SOL	$18.09	2mMCo...ubj8X
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4758	0.0₆5534 SOL	243.63K	0.1348 SOL	$11.59	4CSQu...LKuHt
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4827	0.0₆5614 SOL	234.40K	0.1316 SOL	$11.31	2KW2D...18g55
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4800	0.0₆5583 SOL	117.56K	0.0656 SOL	$5.64	3VdxQ...y9WVP
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4786	0.0₆5567 SOL	324.71K	0.1808 SOL	$15.54	5DiRp...nS16o
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4637	0.0₆5394 SOL	282.42K	0.1523 SOL	$13.10	61X4C...xcddG
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4546	0.0₆5289 SOL	129.59K	0.0685 SOL	$5.89	3JWJB...REKmU
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4514	0.0₆5252 SOL	159.61K	0.0838 SOL	$7.20	2HxTS...pfyEH
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4473	0.0₆5204 SOL	172.45K	0.0897 SOL	$7.71	38iH3...7QT8N
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4485	0.0₆5219 SOL	297.28K	0.1551 SOL	$13.33	toeBf...eZEDJ
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4341	0.0₆5051 SOL	220.96K	0.1116 SOL	$9.59	jPDC4...XtBfK
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄3979	0.0₆4628 SOL	32.15K	0.0149 SOL	$1.28	5bUSD...xtuuC
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄3984	0.0₆4635 SOL	251.02K	0.1163 SOL	$10.00	fyAAF...ekmUo
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄3827	0.0₆4452 SOL	295.74K	0.1317 SOL	$11.32	tLmz6...cXLy7
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄3921	0.0₆4560 SOL	342.78K	0.1563 SOL	$13.44	35YDG...UUKHz
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄3980	0.0₆4629 SOL	825.37K	0.3821 SOL	$32.84	P1bmk...WPeqQ
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4186	0.0₆4869 SOL	218.24K	0.1063 SOL	$9.13	7mDkt...1buZd
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4117	0.0₆4789 SOL	220.74K	0.1057 SOL	$9.09	ujxsh...M6nXV
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4091	0.0₆4757 SOL	347.52K	0.1653 SOL	$14.22	27fwo...tRMuW
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4196	0.0₆4879 SOL	169.38K	0.0826 SOL	$7.11	2odQ5...GV7eb
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4011	0.0₆4664 SOL	405.60K	0.1891 SOL	$16.27	3WoEd...E84XE
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4174	0.0₆4853 SOL	406.87K	0.1974 SOL	$16.98	WrWns...S2Vv6
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4330	0.0₆5034 SOL	330.18K	0.1662 SOL	$14.29	2fCEu...GzG2R
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4497	0.0₆5229 SOL	419.30K	0.2192 SOL	$18.86	55EqW...yagiS
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4549	0.0₆5290 SOL	200.90K	0.1063 SOL	$9.14	Z9Yhz...UZV4y
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4643	0.0₆5398 SOL	805.64K	0.4348 SOL	$37.40	5xpVU...eDYs5
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4863	0.0₆5654 SOL	82.87K	0.0469 SOL	$4.03	5pVFY...rDvnN
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4765	0.0₆5540 SOL	303.42K	0.1681 SOL	$14.46	GFTi8...Hi9Ws
Mar 9 09:46 PM	SPL / SOL	Sell	$0.0₄4921	0.0₆5721 SOL	302.85K	0.1732 SOL	$14.90	5ZMxV...ZeAxa
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄5094	0.0₆5923 SOL	337.81K	0.2001 SOL	$17.21	5eGxu...d6KWm
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄5341	0.0₆6210 SOL	519.96K	0.3229 SOL	$27.77	5XLi4...m1tkw
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄5225	0.0₆6075 SOL	25.94K	0.0158 SOL	$1.36	3zGw6...PsFLx
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄5072	0.0₆5897 SOL	16.30K	0.0₂9615 SOL	$0.8269	4g14d...usqgb
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄5295	0.0₆6156 SOL	929.91K	0.5724 SOL	$49.23	ZBUDP...q61sg
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄5895	0.0₆6853 SOL	949.83K	0.6509 SOL	$55.99	5bqkd...dFTR8
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄6286	0.0₆7308 SOL	141.70K	0.1035 SOL	$8.91	EUw3R...MT3dA
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄6666	0.0₆7750 SOL	804.28K	0.6233 SOL	$53.61	N6Q3q...paZjf
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄7110	0.0₆8266 SOL	222.86K	0.1842 SOL	$15.84	4Yc3B...PvEDE
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄7124	0.0₆8282 SOL	218.05K	0.1806 SOL	$15.53	HNMvD...KFPfd
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄7369	0.0₆8568 SOL	302.47K	0.2591 SOL	$22.29	4rdeR...hPLTm
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄7390	0.0₆8592 SOL	119.77K	0.1029 SOL	$8.85	5D6Rw...Jh1K7
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄7493	0.0₆8711 SOL	284.75K	0.2480 SOL	$21.33	2ZChv...FYQSn
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄7704	0.0₆8956 SOL	133.14K	0.1192 SOL	$10.26	3WBg2...WR7Vf
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄7697	0.0₆8948 SOL	239.51K	0.2143 SOL	$18.43	Jycvm...d9ZJM
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄7776	0.0₆9040 SOL	13.98K	0.0126 SOL	$1.09	5LUKy...uabGD
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄7629	0.0₆8870 SOL	50.47K	0.0448 SOL	$3.85	4LswZ...bDVZv
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄7324	0.0₆8515 SOL	103.20K	0.0879 SOL	$7.56	4UuCE...Y5euU
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄7238	0.0₆8415 SOL	161.61K	0.1360 SOL	$11.70	2gCVL...dmCSF
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄7050	0.0₆8196 SOL	150.38K	0.1232 SOL	$10.60	4DZVy...cza2L
Mar 9 09:45 PM	SPL / SOL	Sell	$0.0₄6876	0.0₆7994 SOL	77.84K	0.0622 SOL	$5.35	54bn1...mgVur

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		16h	$0.0₄6875	423	$5.91K	-	-	32.81%	$68.75K
SPL/SOL		16h	$0.0₄3359	1	$0.0946	-	-	0,00%	$33.58K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄6875. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $68.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $105.42K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄6875. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.046875 with a fully diluted valuation of $68.75K.

SPL/SOL on Meteora DAAM V2 SPL/SOL on Meteora DBC

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token