SPL/SOL Pool
The live SPL/SOL price today is $0.095396, with a 24-hour trading volume of $6.02K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095396
- 24h Volume
- $6.02K
- 24h Buy Volume
- $3.78
- 24h Sell Volume
- $6.01K
- Liquidity
- No data
- 24h Transactions
- 438
- 24h Buys
- 15
- 24h Sells
- 423
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -81664224055577 SPL for 507943 SOL
- : -13535223292967 SPL for 99802 SOL
- : 13535223292967 SPL for -100000 SOL
- : -154145354924980 SPL for 1565357 SOL
- : -10223788718620 SPL for 150905 SOL
- : 2649596424384 SPL for -40000 SOL
- : 81664224055577 SPL for -1000000 SOL
- : 10223788718620 SPL for -100000 SOL
- : -197428390224143 SPL for 3316610 SOL
- : -126118926756801 SPL for 1142272 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:43 AM | Sell | $0.095396 | 0.0116220 | 81.66M | 0.035080 | $0.0441 | g5b7E...vSCZ4 |
Mar 9 10:42 PM | Sell | $0.096325 | 0.0117374 | 13.54M | 0.049981 | $0.028560 | 3gX9k...pYLqN |
Mar 9 10:31 PM | Buy | $0.096370 | 0.0117389 | 13.54M | 0.031000 | $0.028622 | 23gji...YvE3p |
Mar 9 10:31 PM | Sell | $0.098756 | 0.0101016 | 154.15M | 0.021566 | $0.1350 | 5G4hv...T695S |
Mar 9 09:59 PM | Sell | $0.081271 | 0.0101477 | 10.22M | 0.031510 | $0.0130 | 2i7w8...eBCxD |
Mar 9 09:48 PM | Buy | $0.081299 | 0.0101510 | 2.65M | 0.044000 | $0.023440 | 4Te7E...Bo7kX |
Mar 9 09:48 PM | Buy | $0.081054 | 0.0101225 | 81.66M | 0.021000 | $0.0860 | 4LjpC...RqtZM |
Mar 9 09:48 PM | Buy | $0.098413 | 0.0119782 | 10.22M | 0.031000 | $0.028601 | 3nrGN...e8AtF |
Mar 9 09:48 PM | Sell | $0.081445 | 0.0101680 | 197.43M | 0.023317 | $0.2853 | 95Emu...kkQzQ |
Mar 9 09:48 PM | Sell | $0.097790 | 0.0119058 | 126.12M | 0.021143 | $0.0982 | Q6QWE...KEXFQ |
Mar 9 09:47 PM | Buy | $0.081010 | 0.0101175 | 4.26M | 0.045000 | $0.024301 | 3NwBH...4YXnz |
Mar 9 09:47 PM | Buy | $0.099788 | 0.0101139 | 8.79M | 0.031000 | $0.028601 | 4nZpw...yQSaF |
Mar 9 09:47 PM | Buy | $0.096535 | 0.0117598 | 197.43M | 0.021500 | $0.1290 | 5n9wA...3BXcB |
Mar 9 09:47 PM | Buy | $0.093069 | 0.0113569 | 280.26M | 0.021000 | $0.0860 | 4beia...66JrM |
Mar 9 09:47 PM | Sell | $0.061212 | 0.081409 | 900.00M | 1.27 | $109.02 | 5K32f...vhsoX |
Mar 9 09:47 PM | Sell | $0.046875 | 0.067996 | 276.06K | 0.2207 | $18.98 | 2uYwi...6JciS |
Mar 9 09:47 PM | Sell | $0.046664 | 0.067752 | 60.42K | 0.0468 | $4.03 | 2HoQQ...1N38W |
Mar 9 09:47 PM | Sell | $0.046485 | 0.067543 | 288.18K | 0.2174 | $18.69 | 5mANq...fVs9n |
Mar 9 09:47 PM | Sell | $0.046676 | 0.067766 | 182.64K | 0.1418 | $12.19 | 3oyk7...MdVS9 |
Mar 9 09:47 PM | Sell | $0.046412 | 0.067459 | 267.32K | 0.1994 | $17.14 | 3VggF...2NhZv |
