MOONBAG

MOONBAG Price (BAG)

Date	Market	Type	Price (USD)	Price	BAG	2nd ASSET	Total	TXN
Mar 15 11:26 PM	BAG / SOL	Sell	$0.0₄4993	0.0₆5418 SOL	105.51K	0.0572 SOL	$5.27	3QcwU...8hQTR
Mar 15 11:21 PM	BAG / SOL	Sell	$0.0₄5097	0.0₆5510 SOL	3.75M	2.07 SOL	$191.27	VBctu...W1hoJ
Mar 15 11:19 PM	BAG / SOL	Buy	$0.0₄5166	0.0₆5588 SOL	3.75M	2.10 SOL	$193.86	5Y6W7...dSkFh
Mar 15 05:50 PM	BAG / SOL	Sell	$0.0₄4772	0.0₆5421 SOL	65.81K	0.0357 SOL	$3.14	4xjge...Se6eU
Mar 15 04:34 PM	BAG / SOL	Sell	$0.0₄4754	0.0₆5423 SOL	10.75K	0.0₂5830 SOL	$0.5110	4ctJz...gK6NL
Mar 15 03:59 PM	BAG / SOL	Sell	$0.0₄4770	0.0₆5424 SOL	45.06K	0.0244 SOL	$2.15	5zQsw...8PfA8
Mar 15 12:46 PM	BAG / SOL	Sell	$0.0₄4792	0.0₆5429 SOL	139.65K	0.0758 SOL	$6.69	33vcj...JndNy
Mar 15 10:08 AM	BAG / SOL	Buy	$0.0₄4872	0.0₆5508 SOL	35.66K	0.0196 SOL	$1.74	3ds6M...PHX31
Mar 15 10:07 AM	BAG / SOL	Buy	$0.0₄4858	0.0₆5495 SOL	536.27K	0.2946 SOL	$26.05	VNPrX...kwFbU
Mar 15 08:16 AM	BAG / SOL	Buy	$0.0₄4841	0.0₆5481 SOL	35.83K	0.0196 SOL	$1.73	2Aw4N...iQg3p
Mar 15 06:45 AM	BAG / SOL	Sell	$0.0₄4769	0.0₆5404 SOL	41.43K	0.0224 SOL	$1.98	4PYYp...5zsjn
Mar 15 01:25 AM	BAG / SOL	Buy	$0.0₄4814	0.0₆5482 SOL	10.75K	0.0₂5893 SOL	$0.5175	5fopi...iVWUc
Mar 14 10:09 PM	BAG / SOL	Buy	$0.0₄4788	0.0₆5479 SOL	102.51K	0.0562 SOL	$4.91	4crEh...syCtE
Mar 14 07:29 PM	BAG / SOL	Sell	$0.0₄4720	0.0₆5427 SOL	1.16M	0.6293 SOL	$54.73	4G3Jm...UfkgE
Mar 14 12:52 PM	BAG / SOL	Sell	$0.0₄4686	0.0₆5383 SOL	40.35K	0.0217 SOL	$1.89	55tVr...oTF1c
Mar 14 12:36 PM	BAG / SOL	Sell	$0.0₄4679	0.0₆5386 SOL	88.49K	0.0477 SOL	$4.14	4Y2id...L6jVL
Mar 14 12:35 PM	BAG / SOL	Buy	$0.0₄4749	0.0₆5462 SOL	103.40K	0.0565 SOL	$4.91	2GLeN...hps8o
Mar 14 11:11 AM	BAG / SOL	Buy	$0.0₄4739	0.0₆5459 SOL	50.36K	0.0275 SOL	$2.39	2AmqP...ugN7T
Mar 14 10:29 AM	BAG / SOL	Sell	$0.0₄4678	0.0₆5393 SOL	510.05K	0.2750 SOL	$23.86	4fozg...HaR24
Mar 14 12:04 AM	BAG / SOL	Sell	$0.0₄4814	0.0₆5463 SOL	2.66M	1.45 SOL	$127.88	w6Xbt...EVfAy
Mar 13 10:22 PM	BAG / SOL	Sell	$0.0₄4860	0.0₆5528 SOL	21.02K	0.0116 SOL	$1.02	4zjDS...UvLbL
Mar 13 09:53 PM	BAG / SOL	Sell	$0.0₄4900	0.0₆5528 SOL	1.05K	0.0₃5811 SOL	$0.0515	4fG4e...tD4Zs
Mar 13 09:30 PM	BAG / SOL	Buy	$0.0₄4968	0.0₆5606 SOL	17.51K	0.0₂9818 SOL	$0.8699	2te7t...Q2gDT
Mar 13 08:51 PM	BAG / SOL	Buy	$0.0₄4971	0.0₆5598 SOL	177.75K	0.0995 SOL	$8.83	4fnsh...CsuLd
Mar 13 08:50 PM	BAG / SOL	Sell	$0.0₄4902	0.0₆5516 SOL	45.51K	0.0251 SOL	$2.23	33gdT...Gx4AC
Mar 13 08:46 PM	BAG / SOL	Buy	$0.0₄4953	0.0₆5566 SOL	1.19M	0.6622 SOL	$58.92	3rp8x...y8Ca5
Mar 13 08:26 PM	BAG / SOL	Sell	$0.0₄4855	0.0₆5456 SOL	18.21K	0.0₂9932 SOL	$0.8838	3bNjU...C919j
Mar 13 07:41 PM	BAG / SOL	Sell	$0.0₄4840	0.0₆5457 SOL	18.92K	0.0103 SOL	$0.9156	G3LTC...RdzVh
Mar 13 07:36 PM	BAG / SOL	Buy	$0.0₄4905	0.0₆5533 SOL	45.81K	0.0253 SOL	$2.25	5LysQ...vaXkz
Mar 13 06:56 PM	BAG / SOL	Sell	$0.0₄4850	0.0₆5456 SOL	46.13K	0.0252 SOL	$2.24	m3UdW...dFyvr
Mar 13 05:50 PM	BAG / SOL	Sell	$0.0₄4839	0.0₆5458 SOL	32.73K	0.0179 SOL	$1.58	26vfo...YMuuy
Mar 13 02:34 PM	BAG / SOL	Sell	$0.0₄5055	0.0₆5461 SOL	216.77K	0.1184 SOL	$10.96	2GBb1...7Mqbt
Mar 13 02:10 PM	BAG / SOL	Sell	$0.0₄5109	0.0₆5530 SOL	2.64M	1.46 SOL	$134.74	54cxL...kHYWB
Mar 13 01:55 PM	BAG / SOL	Buy	$0.0₄5165	0.0₆5608 SOL	2.64M	1.48 SOL	$136.33	3psPJ...9gnh5
Mar 13 01:23 PM	BAG / SOL	Buy	$0.0₄5056	0.0₆5539 SOL	177.26K	0.0982 SOL	$8.96	5nufY...1MhU9
Mar 13 01:03 PM	BAG / SOL	Buy	$0.0₄5041	0.0₆5529 SOL	214.34K	0.1185 SOL	$10.80	4rW1i...CwfHC
Mar 13 11:30 AM	BAG / SOL	Sell	$0.0₄4925	0.0₆5462 SOL	634.54K	0.3466 SOL	$31.25	3BvBC...T5PyX
Mar 13 11:26 AM	BAG / SOL	Sell	$0.0₄4946	0.0₆5481 SOL	169.53K	0.0929 SOL	$8.38	273vm...zfAw2
Mar 13 11:06 AM	BAG / SOL	Sell	$0.0₄4952	0.0₆5490 SOL	170.77K	0.0937 SOL	$8.46	5dqdG...aoYFR
Mar 13 11:02 AM	BAG / SOL	Sell	$0.0₄4968	0.0₆5503 SOL	403.23K	0.2219 SOL	$20.03	UEgPh...j3MKu
Mar 13 09:20 AM	BAG / SOL	Sell	$0.0₄4914	0.0₆5513 SOL	3.96K	0.0₂2183 SOL	$0.1945	4ojMf...WnnFL
Mar 13 06:30 AM	BAG / SOL	Sell	$0.0₄4875	0.0₆5513 SOL	1.25K	0.0₃6876 SOL	$0.0608	5g3z7...ij7c2
Mar 13 05:08 AM	BAG / SOL	Sell	$0.0₄4924	0.0₆5518 SOL	202.77K	0.1119 SOL	$9.98	66X1U...LSTLy
Mar 13 02:48 AM	BAG / SOL	Buy	$0.0₄4963	0.0₆5560 SOL	1.58M	0.8797 SOL	$78.52	4RT4X...GTPeJ
Mar 13 02:02 AM	BAG / SOL	Buy	$0.0₄4988	0.0₆5521 SOL	15.45K	0.0₂8527 SOL	$0.7704	5j4b7...yWZnJ
Mar 12 10:59 PM	BAG / SOL	Sell	$0.0₄4695	0.0₆5445 SOL	52.62K	0.0286 SOL	$2.47	4LcR5...FGbao
Mar 12 09:51 PM	BAG / SOL	Buy	$0.0₄4768	0.0₆5518 SOL	205.89K	0.1136 SOL	$9.82	2819g...p84r2
Mar 12 09:07 PM	BAG / SOL	Sell	$0.0₄4707	0.0₆5438 SOL	84.16K	0.0458 SOL	$3.96	4N2WA...YJAQV
Mar 12 06:49 PM	BAG / SOL	Sell	$0.0₄4653	0.0₆5416 SOL	24.94K	0.0135 SOL	$1.16	2D4rC...Lwm7U
Mar 12 03:48 PM	BAG / SOL	Sell	$0.0₄4760	0.0₆5482 SOL	2.73M	1.50 SOL	$130.17	5RDi7...c4eqo
Mar 12 03:31 PM	BAG / SOL	Sell	$0.0₄4802	0.0₆5550 SOL	85.73K	0.0476 SOL	$4.12	4gtau...bRZGW
Mar 12 03:05 PM	BAG / SOL	Sell	$0.0₄4766	0.0₆5558 SOL	235.63K	0.1310 SOL	$11.23	4t6Yo...hE1NV
Mar 12 02:45 PM	BAG / SOL	Sell	$0.0₄4808	0.0₆5613 SOL	2.00M	1.12 SOL	$96.13	B5RAN...F4wTq
Mar 12 02:43 PM	BAG / SOL	Sell	$0.0₄4889	0.0₆5714 SOL	1.99M	1.14 SOL	$97.17	55VWT...dgb8F
Mar 12 02:16 PM	BAG / SOL	Buy	$0.0₄5106	0.0₆5844 SOL	85.73K	0.0501 SOL	$4.38	VxJAe...Cgzrb
Mar 12 02:16 PM	BAG / SOL	Sell	$0.0₄5040	0.0₆5766 SOL	236.24K	0.1362 SOL	$11.91	JzRhW...USmRw
Mar 12 01:48 PM	BAG / SOL	Sell	$0.0₄5019	0.0₆5798 SOL	972.39K	0.5637 SOL	$48.80	TbirS...sCaaH
Mar 12 05:14 AM	BAG / SOL	Buy	$0.0₄5030	0.0₆5905 SOL	29.28K	0.0173 SOL	$1.47	2Y2FD...4vrFS
Mar 12 03:58 AM	BAG / SOL	Sell	$0.0₄4972	0.0₆5848 SOL	1.01M	0.5908 SOL	$50.22	4bnU2...fqSgH
Mar 12 02:12 AM	BAG / SOL	Buy	$0.0₄5130	0.0₆5957 SOL	38.28K	0.0228 SOL	$1.96	ysjBL...UJgtf
Mar 12 01:05 AM	BAG / SOL	Buy	$0.0₄5095	0.0₆5907 SOL	1.84M	1.09 SOL	$93.71	5Lgj7...UjhTf
Mar 12 12:31 AM	BAG / SOL	Sell	$0.0₄5001	0.0₆5778 SOL	59.21K	0.0342 SOL	$2.96	DnWXa...awFTG
Mar 12 12:23 AM	BAG / SOL	Sell	$0.0₄5008	0.0₆5784 SOL	169.53K	0.0980 SOL	$8.49	2SPuS...i5XC8
Mar 12 12:17 AM	BAG / SOL	Buy	$0.0₄5029	0.0₆5799 SOL	2.73M	1.59 SOL	$137.53	tGmwq...TVjYx
Mar 12 12:15 AM	BAG / SOL	Buy	$0.0₄4954	0.0₆5719 SOL	339.05K	0.1939 SOL	$16.79	xwdk9...eHBZq
Mar 11 11:32 PM	BAG / SOL	Buy	$0.0₄4921	0.0₆5678 SOL	1.29M	0.7319 SOL	$63.42	4AztG...r8voR
Mar 11 10:54 PM	BAG / SOL	Sell	$0.0₄4878	0.0₆5608 SOL	1.64M	0.9188 SOL	$79.93	36sB1...PcpNr
Mar 11 10:53 PM	BAG / SOL	Buy	$0.0₄4978	0.0₆5716 SOL	506.99K	0.2897 SOL	$25.24	3tccM...Aae8m
Mar 11 10:13 PM	BAG / SOL	Buy	$0.0₄4923	0.0₆5604 SOL	3.13M	1.75 SOL	$153.85	ym4xT...xUZr1
Mar 11 06:42 PM	BAG / SOL	Buy	$0.0₄4827	0.0₆5527 SOL	30.09K	0.0166 SOL	$1.45	4N23x...9UeP3
Mar 11 06:41 PM	BAG / SOL	Buy	$0.0₄4811	0.0₆5502 SOL	1.02M	0.5613 SOL	$49.09	5J9Xo...CtVQW
Mar 11 06:17 PM	BAG / SOL	Buy	$0.0₄4816	0.0₆5476 SOL	61.14K	0.0335 SOL	$2.94	5XB9b...nWtrm
Mar 11 04:57 PM	BAG / SOL	Buy	$0.0₄4729	0.0₆5474 SOL	20.76K	0.0114 SOL	$0.9817	3K5fc...rSU29
Mar 11 04:56 PM	BAG / SOL	Buy	$0.0₄4720	0.0₆5464 SOL	395.14K	0.2159 SOL	$18.65	548cj...RgVT4
Mar 11 04:01 PM	BAG / SOL	Sell	$0.0₄4598	0.0₆5378 SOL	1.09K	0.0₃5880 SOL	$0.0503	63TEF...e5nB4
Mar 11 03:33 PM	BAG / SOL	Sell	$0.0₄4568	0.0₆5383 SOL	192.93K	0.1038 SOL	$8.81	3BJQJ...k4ZVn
Mar 11 12:12 PM	BAG / SOL	Sell	$0.0₄4545	0.0₆5371 SOL	21.84K	0.0117 SOL	$0.9923	3pkzB...hwU9c
Mar 11 11:43 AM	BAG / SOL	Sell	$0.0₄4552	0.0₆5372 SOL	4.07K	0.0₂2189 SOL	$0.1855	34jDZ...fXmVv
Mar 11 11:36 AM	BAG / SOL	Sell	$0.0₄4478	0.0₆5264 SOL	0.1900	0.0₆1000 SOL	$0.0₅8508	vnHBS...mpnTH
Mar 11 11:21 AM	BAG / SOL	Sell	$0.0₄4618	0.0₆5419 SOL	2.00M	1.08 SOL	$92.35	2YkvD...woimV
Mar 11 09:08 AM	BAG / SOL	Sell	$0.0₄4667	0.0₆5468 SOL	71.21K	0.0389 SOL	$3.32	5JBkh...1rzGS
Mar 11 04:58 AM	BAG / SOL	Sell	$0.0₄4742	0.0₆5469 SOL	400.87K	0.2192 SOL	$19.01	3otuo...tQUGv
Mar 11 04:06 AM	BAG / SOL	Sell	$0.0₄4689	0.0₆5479 SOL	6.06K	0.0₂3320 SOL	$0.2841	2cDpY...Eg7Pp
Mar 11 04:05 AM	BAG / SOL	Sell	$0.0₄4686	0.0₆5479 SOL	11.28K	0.0₂6183 SOL	$0.5287	3XnbD...VL5kV
Mar 10 10:49 PM	BAG / SOL	Sell	$0.0₄4701	0.0₆5495 SOL	636.04K	0.3495 SOL	$29.89	4wweJ...iQaP7
Mar 10 07:00 PM	BAG / SOL	Sell	$0.0₄4701	0.0₆5449 SOL	35.54K	0.0194 SOL	$1.67	5qvJA...kZYyH
Mar 10 05:56 PM	BAG / SOL	Buy	$0.0₄4862	0.0₆5526 SOL	40.38K	0.0223 SOL	$1.96	2H9z6...ivcbF
Mar 10 05:15 PM	BAG / SOL	Buy	$0.0₄4889	0.0₆5525 SOL	35.54K	0.0196 SOL	$1.74	29GGc...vtmkp
Mar 10 12:49 PM	BAG / SOL	Sell	$0.0₄4722	0.0₆5451 SOL	165.83K	0.0904 SOL	$7.83	5N62E...sy2G1
Mar 10 11:37 AM	BAG / SOL	Sell	$0.0₄4738	0.0₆5460 SOL	216.32K	0.1181 SOL	$10.25	3uYnb...TfG2U
Mar 10 09:44 AM	BAG / SOL	Buy	$0.0₄4838	0.0₆5542 SOL	20.30K	0.0112 SOL	$0.9818	3a41R...VSabo
Mar 10 09:08 AM	BAG / SOL	Buy	$0.0₄4803	0.0₆5536 SOL	204.44K	0.1132 SOL	$9.82	4zEo3...hQetp
Mar 10 07:43 AM	BAG / SOL	Buy	$0.0₄4796	0.0₆5531 SOL	20.47K	0.0113 SOL	$0.9817	65EaL...JJmN3
Mar 10 06:41 AM	BAG / SOL	Sell	$0.0₄4715	0.0₆5453 SOL	4.19K	0.0₂2286 SOL	$0.1976	4wQ1K...QCF8J
Mar 10 06:39 AM	BAG / SOL	Buy	$0.0₄4782	0.0₆5530 SOL	6.16K	0.0₂3407 SOL	$0.2945	5kPGk...76cNp
Mar 10 06:37 AM	BAG / SOL	Buy	$0.0₄4779	0.0₆5530 SOL	12.33K	0.0₂6818 SOL	$0.5891	PxMTP...erQet
Mar 10 05:05 AM	BAG / SOL	Sell	$0.0₄4762	0.0₆5493 SOL	1.68M	0.9247 SOL	$80.16	5bHLH...nLxmj
Mar 10 02:23 AM	BAG / SOL	Sell	$0.0₄4739	0.0₆5534 SOL	32.81K	0.0182 SOL	$1.55	3StMR...4DL8W
Mar 9 10:59 PM	BAG / SOL	Sell	$0.0₄4753	0.0₆5544 SOL	360.52K	0.1998 SOL	$17.13	3XZDj...UCiRL
Mar 9 09:31 PM	BAG / SOL	Sell	$0.0₄4799	0.0₆5577 SOL	983.82K	0.5486 SOL	$47.21	vCxWb...t7zCj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BAG/SOL		10mo	$0.0₄4993	11	$434.39	-	-	4.69%	$49.91K

What is the price of MOONBAG (BAG)?

The current price for MOONBAG (BAG) on the Solana chain is $0.0₄4993. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MOONBAG (BAG)?

The Fully Diluted Valuation (FDV) of MOONBAG (BAG) is $49.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MOONBAG (BAG)?

You can buy MOONBAG on decentralized exchanges (DEXes) on the Solana chain. Check the MOONBAG Liquidity pools to see all available BAG trading pairs and choose the pool with the best liquidity.

What is MOONBAG (BAG) liquidity?

The total liquidity for MOONBAG (BAG) across all pools on Solana is $11.46K. Liquidity is spread across pools, providing traders with multiple options for swapping BAG.

What is BAG, MOONBAG?

MOONBAG (BAG) is a cryptocurrency token deployed on the Solana blockchain. The current value of BAG is $0.0₄4993. Visit the Description tab for more details about this project.

How to trade BAG?

You can buy or sell BAG on the Solana chain through any of available BAG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MOONBAG

MOONBAG Represents freedom from the daily grind. It's the meme coin for those who dream of quitting their jobs and living life to their fullest. RETIRE EARLY! GRAB A MOONBAG! 💰

BAG/SOL on PumpSwap

MOONBAG (BAG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MOONBAG

About MOONBAG