BAG/SOL Pool
The live BAG/SOL price today is $0.044993, with a 24-hour trading volume of $434.91. This pair has changed 3.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044993
- 24h Volume
- $434.91
- 24h Buy Volume
- $223.90
- 24h Sell Volume
- $211.01
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.35%
- 24 Hours
- 3.70%
Tokens in this pool
MOONBAG (BAG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -105505199634 BAG for 57153786 SOL
- : -3753324429012 BAG for 2067926330 SOL
- : 3753324429012 BAG for -2097160325 SOL
- : -65808185802 BAG for 35673552 SOL
- : -10750562774 BAG for 5829649 SOL
- : -45060961469 BAG for 24440905 SOL
- : -139647946618 BAG for 75805499 SOL
- : 35662458303 BAG for -19641971 SOL
- : 536274296904 BAG for -294629583 SOL
- : 35826400506 BAG for -19634050 SOL
BAG / SOL
BAG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:26 PM | Sell | $0.044993 | 0.065418 | 105.51K | 0.0572 | $5.27 | 3QcwU...8hQTR |
Mar 15 11:21 PM | Sell | $0.045097 | 0.065510 | 3.75M | 2.07 | $191.27 | VBctu...W1hoJ |
Mar 15 11:19 PM | Buy | $0.045166 | 0.065588 | 3.75M | 2.10 | $193.86 | 5Y6W7...dSkFh |
Mar 15 05:50 PM | Sell | $0.044772 | 0.065421 | 65.81K | 0.0357 | $3.14 | 4xjge...Se6eU |
Mar 15 04:34 PM | Sell | $0.044754 | 0.065423 | 10.75K | 0.025830 | $0.5110 | 4ctJz...gK6NL |
Mar 15 03:59 PM | Sell | $0.044770 | 0.065424 | 45.06K | 0.0244 | $2.15 | 5zQsw...8PfA8 |
Mar 15 12:46 PM | Sell | $0.044792 | 0.065429 | 139.65K | 0.0758 | $6.69 | 33vcj...JndNy |
Mar 15 10:08 AM | Buy | $0.044872 | 0.065508 | 35.66K | 0.0196 | $1.74 | 3ds6M...PHX31 |
Mar 15 10:07 AM | Buy | $0.044858 | 0.065495 | 536.27K | 0.2946 | $26.05 | VNPrX...kwFbU |
Mar 15 08:16 AM | Buy | $0.044841 | 0.065481 | 35.83K | 0.0196 | $1.73 | 2Aw4N...iQg3p |
Mar 15 06:45 AM | Sell | $0.044769 | 0.065404 | 41.43K | 0.0224 | $1.98 | 4PYYp...5zsjn |
Mar 15 01:25 AM | Buy | $0.044814 | 0.065482 | 10.75K | 0.025893 | $0.5175 | 5fopi...iVWUc |
Mar 14 10:09 PM | Buy | $0.044788 | 0.065479 | 102.51K | 0.0562 | $4.91 | 4crEh...syCtE |
Mar 14 07:29 PM | Sell | $0.044720 | 0.065427 | 1.16M | 0.6293 | $54.73 | 4G3Jm...UfkgE |
Mar 14 12:52 PM | Sell | $0.044686 | 0.065383 | 40.35K | 0.0217 | $1.89 | 55tVr...oTF1c |
Mar 14 12:36 PM | Sell | $0.044679 | 0.065386 | 88.49K | 0.0477 | $4.14 | 4Y2id...L6jVL |
Mar 14 12:35 PM | Buy | $0.044749 | 0.065462 | 103.40K | 0.0565 | $4.91 | 2GLeN...hps8o |
Mar 14 11:11 AM | Buy | $0.044739 | 0.065459 | 50.36K | 0.0275 | $2.39 | 2AmqP...ugN7T |
Mar 14 10:29 AM | Sell | $0.044678 | 0.065393 | 510.05K | 0.2750 | $23.86 | 4fozg...HaR24 |
Mar 14 12:04 AM | Sell | $0.044814 | 0.065463 | 2.66M | 1.45 | $127.88 | w6Xbt...EVfAy |