Moonroad

Moonroad Price (MRT)

Date	Market	Type	Price (USD)	Price	MRT	2nd ASSET	Total	TXN
Mar 9 11:30 PM	MRT / USDT	Sell	$0.0₅7416	0.0₅7416 USDT	196.27K	1.46 USDT	$1.46	2E9nV...vXxuZ
Mar 9 11:30 PM	MRT / SOL	Buy	$0.0₅7414	0.0₇8695 SOL	196.27K	0.0171 SOL	$1.46	2E9nV...vXxuZ
Mar 9 11:27 PM	MRT / USDT	Sell	$0.0₅7422	0.0₅7421 USDT	117.31K	0.8705 USDT	$0.8706	4VSi5...zy7nC
Mar 9 11:27 PM	MRT / SOL	Buy	$0.0₅7420	0.0₇8692 SOL	117.31K	0.0102 SOL	$0.8704	4VSi5...zy7nC
Mar 9 09:04 PM	MRT / SOL	Sell	$0.0₅7460	0.0₇8649 SOL	194.87K	0.0169 SOL	$1.45	5LzoJ...JD22U
Mar 9 09:04 PM	MRT / USDT	Buy	$0.0₅7458	0.0₅7457 USDT	194.87K	1.45 USDT	$1.45	5LzoJ...JD22U
Mar 9 08:47 PM	MRT / USDT	Sell	$0.0₅7421	0.0₅7420 USDT	193.47K	1.44 USDT	$1.44	4q51c...Agoxr
Mar 9 08:47 PM	MRT / SOL	Buy	$0.0₅7425	0.0₇8692 SOL	193.47K	0.0168 SOL	$1.44	4q51c...Agoxr
Mar 9 08:34 PM	MRT / USDT	Sell	$0.0₅7427	0.0₅7426 USDT	193.09K	1.43 USDT	$1.43	5p1yo...sEuEP
Mar 9 08:34 PM	MRT / SOL	Buy	$0.0₅7425	0.0₇8689 SOL	193.09K	0.0168 SOL	$1.43	5p1yo...sEuEP
Mar 9 08:34 PM	MRT / USDT	Sell	$0.0₅7433	0.0₅7432 USDT	193.16K	1.44 USDT	$1.44	29pN4...dKAky
Mar 9 08:34 PM	MRT / SOL	Buy	$0.0₅7432	0.0₇8685 SOL	193.16K	0.0168 SOL	$1.44	29pN4...dKAky
Mar 9 07:58 PM	MRT / USDT	Sell	$0.0₅7443	0.0₅7442 USDT	433.07K	3.22 USDT	$3.22	5E8e2...L5WNX
Mar 9 07:58 PM	MRT / SOL	Sell	$0.0₅7443	0.0₇8646 SOL	666.93K	0.0577 SOL	$4.96	5E8e2...L5WNX
Mar 9 07:58 PM	MRT / SOL	Sell	$0.0₅7450	0.0₇8654 SOL	187.77K	0.0162 SOL	$1.40	3ZoM7...D9fgx
Mar 9 07:58 PM	MRT / USDT	Sell	$0.0₅7464	0.0₅7463 USDT	912.23K	6.81 USDT	$6.81	3ZoM7...D9fgx
Mar 9 07:50 PM	MRT / USDT	Sell	$0.0₅7480	0.0₅7480 USDT	181.32K	1.36 USDT	$1.36	tKwaL...7Rutk
Mar 9 07:50 PM	MRT / SOL	Buy	$0.0₅7477	0.0₇8698 SOL	181.32K	0.0158 SOL	$1.36	tKwaL...7Rutk
Mar 9 07:41 PM	MRT / USDT	Sell	$0.0₅7486	0.0₅7485 USDT	181.22K	1.36 USDT	$1.36	4LBoJ...h4f6u
Mar 9 07:41 PM	MRT / SOL	Buy	$0.0₅7489	0.0₇8694 SOL	181.22K	0.0158 SOL	$1.36	4LBoJ...h4f6u
Mar 9 07:30 PM	MRT / SOL	Sell	$0.0₅7526	0.0₇8651 SOL	150.64K	0.0130 SOL	$1.13	AoHV6...ZE8Kr
Mar 9 07:30 PM	MRT / USDT	Buy	$0.0₅7524	0.0₅7524 USDT	150.64K	1.13 USDT	$1.13	AoHV6...ZE8Kr
Mar 9 07:30 PM	MRT / SOL	Sell	$0.0₅7531	0.0₇8653 SOL	150.71K	0.0130 SOL	$1.13	422sr...JxeWP
Mar 9 07:30 PM	MRT / USDT	Buy	$0.0₅7519	0.0₅7519 USDT	150.71K	1.13 USDT	$1.13	422sr...JxeWP
Mar 9 07:29 PM	MRT / SOL	Sell	$0.0₅7510	0.0₇8656 SOL	150.51K	0.0130 SOL	$1.13	5zibK...PzkR9
Mar 9 07:29 PM	MRT / USDT	Buy	$0.0₅7514	0.0₅7514 USDT	150.51K	1.13 USDT	$1.13	5zibK...PzkR9
Mar 9 07:27 PM	MRT / SOL	Sell	$0.0₅7512	0.0₇8659 SOL	172.48K	0.0149 SOL	$1.30	2gpmH...HZJBa
Mar 9 07:27 PM	MRT / USDT	Buy	$0.0₅7509	0.0₅7509 USDT	172.48K	1.30 USDT	$1.30	2gpmH...HZJBa
Mar 9 07:25 PM	MRT / SOL	Sell	$0.0₅7505	0.0₇8665 SOL	420.39K	0.0364 SOL	$3.15	5TDpo...iPoCo
Mar 9 07:25 PM	MRT / USDT	Buy	$0.0₅7500	0.0₅7499 USDT	420.39K	3.15 USDT	$3.15	5TDpo...iPoCo
Mar 9 07:25 PM	MRT / SOL	Sell	$0.0₅7485	0.0₇8670 SOL	171.74K	0.0149 SOL	$1.29	3You7...9WYdv
Mar 9 07:25 PM	MRT / USDT	Buy	$0.0₅7491	0.0₅7490 USDT	171.74K	1.29 USDT	$1.29	3You7...9WYdv
Mar 9 07:25 PM	MRT / SOL	Sell	$0.0₅7487	0.0₇8673 SOL	171.57K	0.0149 SOL	$1.28	5dFjR...bWzEC
Mar 9 07:25 PM	MRT / USDT	Buy	$0.0₅7485	0.0₅7485 USDT	171.57K	1.28 USDT	$1.28	5dFjR...bWzEC
Mar 9 07:25 PM	MRT / SOL	Sell	$0.0₅7489	0.0₇8677 SOL	171.57K	0.0149 SOL	$1.28	4oMUD...C4EmN
Mar 9 07:25 PM	MRT / USDT	Buy	$0.0₅7480	0.0₅7479 USDT	171.57K	1.28 USDT	$1.28	4oMUD...C4EmN
Mar 9 07:23 PM	MRT / SOL	Sell	$0.0₅7481	0.0₇8681 SOL	341.48K	0.0296 SOL	$2.55	2SPPE...FZSDG
Mar 9 07:23 PM	MRT / USDT	Buy	$0.0₅7472	0.0₅7471 USDT	341.48K	2.55 USDT	$2.55	2SPPE...FZSDG
Mar 9 07:22 PM	MRT / SOL	Sell	$0.0₅7476	0.0₇8686 SOL	171.23K	0.0149 SOL	$1.28	2AMUQ...ZviJZ
Mar 9 07:22 PM	MRT / USDT	Buy	$0.0₅7464	0.0₅7463 USDT	171.23K	1.28 USDT	$1.28	2AMUQ...ZviJZ
Mar 9 07:21 PM	MRT / SOL	Sell	$0.0₅7455	0.0₇8689 SOL	171.10K	0.0149 SOL	$1.28	3iGpi...pYMzf
Mar 9 07:21 PM	MRT / USDT	Buy	$0.0₅7458	0.0₅7458 USDT	171.10K	1.28 USDT	$1.28	3iGpi...pYMzf
Mar 9 07:21 PM	MRT / SOL	Sell	$0.0₅7453	0.0₇8692 SOL	171.01K	0.0149 SOL	$1.27	57xxS...bbECa
Mar 9 07:21 PM	MRT / USDT	Buy	$0.0₅7453	0.0₅7452 USDT	171.01K	1.27 USDT	$1.27	57xxS...bbECa
Mar 9 07:19 PM	MRT / SOL	Sell	$0.0₅7450	0.0₇8696 SOL	170.90K	0.0149 SOL	$1.27	3ZgoD...Q3qSb
Mar 9 07:19 PM	MRT / USDT	Buy	$0.0₅7448	0.0₅7447 USDT	170.90K	1.27 USDT	$1.27	3ZgoD...Q3qSb
Mar 9 07:19 PM	MRT / SOL	Sell	$0.0₅7434	0.0₇8699 SOL	170.97K	0.0149 SOL	$1.27	2kkbb...3BLhS
Mar 9 07:19 PM	MRT / USDT	Buy	$0.0₅7442	0.0₅7442 USDT	170.97K	1.27 USDT	$1.27	2kkbb...3BLhS
Mar 9 06:30 PM	MRT / SOL	Sell	$0.0₅7438	0.0₇8702 SOL	170.44K	0.0148 SOL	$1.27	3SWyu...RQXiB
Mar 9 06:30 PM	MRT / USDT	Buy	$0.0₅7436	0.0₅7436 USDT	170.44K	1.27 USDT	$1.27	3SWyu...RQXiB
Mar 9 06:19 PM	MRT / SOL	Sell	$0.0₅7430	0.0₇8705 SOL	170.34K	0.0148 SOL	$1.27	4rhPH...VXJn8
Mar 9 06:19 PM	MRT / USDT	Buy	$0.0₅7431	0.0₅7431 USDT	170.34K	1.27 USDT	$1.27	4rhPH...VXJn8
Mar 9 05:55 PM	MRT / SOL	Sell	$0.0₅7431	0.0₇8709 SOL	195.75K	0.0170 SOL	$1.45	3kgoJ...4wjH3
Mar 9 05:55 PM	MRT / USDT	Buy	$0.0₅7425	0.0₅7425 USDT	195.75K	1.45 USDT	$1.45	3kgoJ...4wjH3
Mar 9 05:43 PM	MRT / USDT	Sell	$0.0₅7388	0.0₅7388 USDT	178.71K	1.32 USDT	$1.32	217mV...zoF2J
Mar 9 05:43 PM	MRT / SOL	Buy	$0.0₅7392	0.0₇8752 SOL	178.71K	0.0156 SOL	$1.32	217mV...zoF2J
Mar 9 05:43 PM	MRT / USDT	Sell	$0.0₅7394	0.0₅7394 USDT	178.77K	1.32 USDT	$1.32	3Yyt8...bfgUy
Mar 9 05:43 PM	MRT / SOL	Buy	$0.0₅7394	0.0₇8749 SOL	178.77K	0.0156 SOL	$1.32	3Yyt8...bfgUy
Mar 9 05:42 PM	MRT / USDT	Sell	$0.0₅7399	0.0₅7399 USDT	178.78K	1.32 USDT	$1.32	xHt2N...r1qF5
Mar 9 05:42 PM	MRT / SOL	Buy	$0.0₅7396	0.0₇8746 SOL	178.78K	0.0156 SOL	$1.32	xHt2N...r1qF5
Mar 9 05:41 PM	MRT / USDT	Sell	$0.0₅7405	0.0₅7405 USDT	178.80K	1.32 USDT	$1.32	2zuCK...MjPAK
Mar 9 05:41 PM	MRT / SOL	Buy	$0.0₅7403	0.0₇8742 SOL	178.80K	0.0156 SOL	$1.32	2zuCK...MjPAK
Mar 9 04:53 PM	MRT / SOL	Sell	$0.0₅7445	0.0₇8699 SOL	162.96K	0.0142 SOL	$1.21	4pHHh...kXA8r
Mar 9 04:53 PM	MRT / USDT	Buy	$0.0₅7442	0.0₅7442 USDT	162.96K	1.21 USDT	$1.21	4pHHh...kXA8r
Mar 9 03:35 PM	MRT / USDT	Sell	$0.0₅7405	0.0₅7405 USDT	165.77K	1.23 USDT	$1.23	5Ga8S...fv9ak
Mar 9 03:35 PM	MRT / SOL	Buy	$0.0₅7406	0.0₇8742 SOL	165.77K	0.0145 SOL	$1.23	5Ga8S...fv9ak
Mar 9 02:41 PM	MRT / SOL	Sell	$0.0₅7447	0.0₇8699 SOL	166.05K	0.0144 SOL	$1.24	2HNea...qFZXs
Mar 9 02:41 PM	MRT / USDT	Buy	$0.0₅7442	0.0₅7442 USDT	166.05K	1.24 USDT	$1.24	2HNea...qFZXs
Mar 9 02:40 PM	MRT / SOL	Sell	$0.0₅7439	0.0₇8702 SOL	165.95K	0.0144 SOL	$1.23	5K6jQ...peGAb
Mar 9 02:40 PM	MRT / USDT	Buy	$0.0₅7436	0.0₅7437 USDT	165.95K	1.23 USDT	$1.23	5K6jQ...peGAb
Mar 9 02:11 PM	MRT / USDT	Sell	$0.0₅7399	0.0₅7400 USDT	164.39K	1.22 USDT	$1.22	QpfWn...8LLzf
Mar 9 02:11 PM	MRT / SOL	Buy	$0.0₅7399	0.0₇8745 SOL	164.39K	0.0144 SOL	$1.22	QpfWn...8LLzf
Mar 9 02:10 PM	MRT / USDT	Sell	$0.0₅7404	0.0₅7405 USDT	164.41K	1.22 USDT	$1.22	DjxRp...JkpnE
Mar 9 02:10 PM	MRT / SOL	Buy	$0.0₅7401	0.0₇8742 SOL	164.41K	0.0144 SOL	$1.22	DjxRp...JkpnE
Mar 9 02:08 PM	MRT / USDT	Sell	$0.0₅7409	0.0₅7410 USDT	164.45K	1.22 USDT	$1.22	5dKC6...cPzxt
Mar 9 02:08 PM	MRT / SOL	Buy	$0.0₅7405	0.0₇8739 SOL	164.45K	0.0144 SOL	$1.22	5dKC6...cPzxt
Mar 9 01:48 PM	MRT / SOL	Sell	$0.0₅7445	0.0₇8696 SOL	244.83K	0.0213 SOL	$1.82	w1cW4...oi3vV
Mar 9 01:48 PM	MRT / USDT	Buy	$0.0₅7445	0.0₅7446 USDT	244.83K	1.82 USDT	$1.82	w1cW4...oi3vV
Mar 9 01:43 PM	MRT / SOL	Sell	$0.0₅7443	0.0₇8700 SOL	196.84K	0.0171 SOL	$1.46	35woe...kceqp
Mar 9 01:43 PM	MRT / USDT	Buy	$0.0₅7438	0.0₅7439 USDT	196.84K	1.46 USDT	$1.46	35woe...kceqp
Mar 9 01:43 PM	MRT / SOL	Sell	$0.0₅7436	0.0₇8705 SOL	300.68K	0.0262 SOL	$2.24	ybso5...yEra3
Mar 9 01:43 PM	MRT / USDT	Buy	$0.0₅7431	0.0₅7431 USDT	300.68K	2.23 USDT	$2.23	ybso5...yEra3
Mar 9 01:35 PM	MRT / SOL	Sell	$0.0₅7421	0.0₇8710 SOL	244.37K	0.0213 SOL	$1.81	3pSC6...sXH5q
Mar 9 01:35 PM	MRT / USDT	Buy	$0.0₅7422	0.0₅7423 USDT	244.37K	1.81 USDT	$1.81	3pSC6...sXH5q
Mar 9 01:34 PM	MRT / SOL	Sell	$0.0₅7420	0.0₇8714 SOL	164.44K	0.0143 SOL	$1.22	3p3rs...cYdEc
Mar 9 01:34 PM	MRT / USDT	Buy	$0.0₅7416	0.0₅7416 USDT	164.44K	1.22 USDT	$1.22	3p3rs...cYdEc
Mar 9 01:32 PM	MRT / SOL	Sell	$0.0₅7417	0.0₇8716 SOL	97.91K	0.0₂8534 SOL	$0.7261	2Eaah...cX64e
Mar 9 01:32 PM	MRT / USDT	Buy	$0.0₅7412	0.0₅7412 USDT	97.91K	0.7257 USDT	$0.7256	2Eaah...cX64e
Mar 9 01:31 PM	MRT / SOL	Sell	$0.0₅7408	0.0₇8718 SOL	97.90K	0.0₂8535 SOL	$0.7252	47Wh6...5D99N
Mar 9 01:31 PM	MRT / USDT	Buy	$0.0₅7409	0.0₅7409 USDT	97.90K	0.7253 USDT	$0.7252	47Wh6...5D99N
Mar 9 01:29 PM	MRT / SOL	Sell	$0.0₅7403	0.0₇8721 SOL	189.89K	0.0166 SOL	$1.41	4GrtU...wy7Pz
Mar 9 01:29 PM	MRT / USDT	Buy	$0.0₅7404	0.0₅7405 USDT	189.89K	1.41 USDT	$1.41	4GrtU...wy7Pz
Mar 9 01:27 PM	MRT / SOL	Sell	$0.0₅7392	0.0₇8725 SOL	243.76K	0.0213 SOL	$1.80	2Bj3Y...swn7f
Mar 9 01:27 PM	MRT / USDT	Buy	$0.0₅7397	0.0₅7398 USDT	243.76K	1.80 USDT	$1.80	2Bj3Y...swn7f
Mar 9 01:26 PM	MRT / SOL	Sell	$0.0₅7396	0.0₇8729 SOL	205.91K	0.0180 SOL	$1.52	2aHXV...XDTmG
Mar 9 01:26 PM	MRT / USDT	Buy	$0.0₅7390	0.0₅7391 USDT	205.91K	1.52 USDT	$1.52	2aHXV...XDTmG
Mar 9 01:26 PM	MRT / SOL	Sell	$0.0₅7393	0.0₇8733 SOL	243.66K	0.0213 SOL	$1.80	n13qA...Uar1g
Mar 9 01:26 PM	MRT / USDT	Buy	$0.0₅7383	0.0₅7384 USDT	243.66K	1.80 USDT	$1.80	n13qA...Uar1g
Mar 9 01:11 PM	MRT / SOL	Sell	$0.0₅7379	0.0₇8737 SOL	97.60K	0.0₂8527 SOL	$0.7201	3C9Mf...KhtC2
Mar 9 01:11 PM	MRT / USDT	Buy	$0.0₅7378	0.0₅7379 USDT	97.60K	0.7201 USDT	$0.7200	3C9Mf...KhtC2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MRT/USDT		8mo	$0.0₅7416	136	$195.57	-	-0.08%	2.67%	$155.72K
SOL/MRT		9mo	$85.27	136	$191.94	-	-0.12%	4.58%	$760.90M

What is the price of Moonroad (MRT)?

The current price for Moonroad (MRT) on the Solana chain is $0.0₅7415. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Moonroad (MRT)?

The Fully Diluted Valuation (FDV) of Moonroad (MRT) is $155.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Moonroad (MRT)?

You can buy Moonroad on decentralized exchanges (DEXes) on the Solana chain. Check the Moonroad Liquidity pools to see all available MRT trading pairs and choose the pool with the best liquidity.

What is Moonroad (MRT) liquidity?

The total liquidity for Moonroad (MRT) across all pools on Solana is $10.46K. Liquidity is spread across pools, providing traders with multiple options for swapping MRT.

What is MRT, Moonroad?

Moonroad (MRT) is a cryptocurrency token deployed on the Solana blockchain. The current value of MRT is $0.0₅7415. Visit the Description tab for more details about this project.

How to trade MRT?

You can buy or sell MRT on the Solana chain through any of available MRT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Moonroad

Moonroad is a unique token that combines the world of cryptocurrency with fashion, creating an innovative platform where users can earn rewards and showcase their style. Built on the Solana network, Moonroad aims to bridge the gap between digital assets and clothing, allowing users to engage in a seamless earning and wearing experience. The primary utility of Moonroad lies in its ability to reward users for their participation in the ecosystem. By earning tokens, users can access exclusive clothing items, thus integrating their digital earnings with tangible products. This approach not only enhances user engagement but also fosters a community around shared interests in both crypto and fashion. In this ecosystem, users can enjoy the benefits of a decentralized platform while expressing their individuality through fashion. Moonroad encourages creativity and self-expression, making it more than just a financial tool; it’s a lifestyle choice. With its innovative concept, Moonroad is set to attract both cryptocurrency enthusiasts and fashion lovers, creating a vibrant community that thrives on earning and wearing. By participating in this unique blend of digital currency and clothing, users can enhance their lifestyle while exploring new opportunities in the rapidly evolving DeFi landscape.

MRT/USDT on Raydium SOL/MRT on Raydium

Moonroad (MRT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Moonroad

About Moonroad