SPL Token (SPL)
The live SPL Token price today is $0.052681, with a 24-hour trading volume of $1.67K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052681
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $1.67K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -35187276245640 SPL for 1017156818 SOL
- : -31884548294578 SPL for 983139809 SOL
- : -28199109541186 SPL for 922934483 SOL
- : -9032079782669 SPL for 306974476 SOL
- : -13548119673900 SPL for 471347261 SOL
- : -13548119673900 SPL for 484911118 SOL
- : -13548119673900 SPL for 499069009 SOL
- : -2966499103408 SPL for 111227051 SOL
- : -2917849491996 SPL for 110101063 SOL
- : -13548119673900 SPL for 520484084 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:32 PM | SPL / SOL | Sell | $0.052514 | 0.072891 SOL | 35.19M | 1.02 SOL | $88.46 | 3DHwA...xUxvX |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.052682 | 0.073084 SOL | 31.88M | 0.9831 SOL | $85.50 | 4ooqb...EbpQP |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.052847 | 0.073273 SOL | 28.20M | 0.9229 SOL | $80.26 | 4bPMB...XGMBP |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.052956 | 0.073399 SOL | 9.03M | 0.3070 SOL | $26.70 | 5uJsQ...5C2Ai |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.053026 | 0.073480 SOL | 13.55M | 0.4713 SOL | $40.99 | 4gJr4...cA946 |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.053113 | 0.073580 SOL | 13.55M | 0.4849 SOL | $42.17 | 4oqym...irXJb |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.053204 | 0.073684 SOL | 13.55M | 0.4991 SOL | $43.40 | 37Jmk...UBF4U |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.053261 | 0.073750 SOL | 2.97M | 0.1112 SOL | $9.67 | 2Zpui...mz762 |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.053282 | 0.073774 SOL | 2.92M | 0.1101 SOL | $9.57 | 2Tjvb...wZS5P |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.053341 | 0.073842 SOL | 13.55M | 0.5205 SOL | $45.26 | 2Xh22...2sQki |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.053393 | 0.073902 SOL | 460.26K | 0.0180 SOL | $1.56 | Dnwzt...5ND92 |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.053499 | 0.074024 SOL | 27.10M | 1.09 SOL | $94.80 | tPaUv...365pp |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.053614 | 0.074156 SOL | 1.76M | 0.0733 SOL | $6.37 | 2YXbF...m9m1R |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.053670 | 0.074220 SOL | 11.68M | 0.4929 SOL | $42.87 | 5L8pS...JfPZx |
Mar 14 06:32 PM | SPL / SOL | Buy | $0.053717 | 0.074274 SOL | 460.26K | 0.0197 SOL | $1.71 | xUM71...3x3yt |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.053746 | 0.074308 SOL | 7.16M | 0.3085 SOL | $26.83 | 34gre...HS658 |
Mar 14 06:32 PM | SPL / SOL | Buy | $0.053764 | 0.074329 SOL | 2.97M | 0.1284 SOL | $11.17 | 59Bfd...fkyfx |
Mar 14 06:32 PM | SPL / SOL | Buy | $0.053739 | 0.074299 SOL | 2.92M | 0.1254 SOL | $10.91 | 3UcRV...q3xEE |
Mar 14 06:32 PM | SPL / SOL | Buy | $0.053677 | 0.074228 SOL | 11.68M | 0.4938 SOL | $42.95 | 5QjAB...acWZk |
Mar 14 06:32 PM | SPL / SOL | Buy | $0.053599 | 0.074138 SOL | 7.16M | 0.2963 SOL | $25.77 | 41ViQ...HjsfS |
Mar 14 06:32 PM | SPL / SOL | Buy | $0.053239 | 0.073725 SOL | 90.32M | 3.36 SOL | $292.52 | 5kHdC...h2HSJ |
Mar 14 06:32 PM | SPL / SOL | Buy | $0.052857 | 0.073285 SOL | 28.20M | 0.9262 SOL | $80.55 | 2fBWv...eXuA8 |
Mar 14 06:32 PM | SPL / SOL | Buy | $0.052691 | 0.073095 SOL | 31.88M | 0.9865 SOL | $85.79 | 5K3VZ...3MFoW |
Mar 14 06:32 PM | SPL / SOL | Buy | $0.052523 | 0.072901 SOL | 35.19M | 1.02 SOL | $88.75 | tFt5T...Q4XzU |
Mar 14 06:32 PM | SPL / SOL | Buy | $0.052436 | 0.072801 SOL | 1.76M | 0.0494 SOL | $4.29 | 2d6A9...mChfT |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.052594 | 0.072983 SOL | 67.06M | 2.00 SOL | $173.93 | 5bk49...REDj5 |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.052787 | 0.073204 SOL | 7.18M | 0.2300 SOL | $20.00 | 3R8kF...nnFd9 |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.052810 | 0.073231 SOL | 1.14M | 0.0368 SOL | $3.20 | 4xS54...KDJcW |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.052901 | 0.073336 SOL | 30.12M | 1.00 SOL | $87.35 | 5S9b9...VN4Nt |
Mar 14 06:32 PM | SPL / SOL | Sell | $0.053029 | 0.073483 SOL | 12.22M | 0.4256 SOL | $37.01 | 5Et4f...AVWYT |
Mar 14 06:32 PM | SPL / SOL | Buy | $0.053029 | 0.073483 SOL | 12.22M | 0.4256 SOL | $37.01 | Rhpmu...qWgPG |
Mar 14 06:32 PM | SPL / SOL | Buy | $0.052988 | 0.073435 SOL | 1.14M | 0.0391 SOL | $3.40 | 2oDLz...unjEe |
Mar 14 06:32 PM | SPL / SOL | Buy | $0.052962 | 0.073406 SOL | 7.18M | 0.2444 SOL | $21.26 | ajVwH...uBYPU |
