SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $1.67K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $1.67K
- 24h Buy Volume
- $965.90
- 24h Sell Volume
- $706.08
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1017156818 SOL for -35187276245640 SPL
- : 983139809 SOL for -31884548294578 SPL
- : 922934483 SOL for -28199109541186 SPL
- : 306974476 SOL for -9032079782669 SPL
- : 471347261 SOL for -13548119673900 SPL
- : 484911118 SOL for -13548119673900 SPL
- : 499069009 SOL for -13548119673900 SPL
- : 111227051 SOL for -2966499103408 SPL
- : 110101063 SOL for -2917849491996 SPL
- : 520484084 SOL for -13548119673900 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:32 PM | Buy | $86.96 | 34.59M | 1.02 | 35.19M | $88.46 | 3DHwA...xUxvX |
Mar 14 06:32 PM | Buy | $86.96 | 32.43M | 0.9831 | 31.88M | $85.50 | 4ooqb...EbpQP |
Mar 14 06:32 PM | Buy | $86.96 | 30.55M | 0.9229 | 28.20M | $80.26 | 4bPMB...XGMBP |
Mar 14 06:32 PM | Buy | $86.96 | 29.42M | 0.3070 | 9.03M | $26.70 | 5uJsQ...5C2Ai |
Mar 14 06:32 PM | Buy | $86.96 | 28.74M | 0.4713 | 13.55M | $40.99 | 4gJr4...cA946 |
Mar 14 06:32 PM | Buy | $86.96 | 27.94M | 0.4849 | 13.55M | $42.17 | 4oqym...irXJb |
Mar 14 06:32 PM | Buy | $86.96 | 27.15M | 0.4991 | 13.55M | $43.40 | 37Jmk...UBF4U |
Mar 14 06:32 PM | Buy | $86.96 | 26.67M | 0.1112 | 2.97M | $9.67 | 2Zpui...mz762 |
Mar 14 06:32 PM | Buy | $86.96 | 26.50M | 0.1101 | 2.92M | $9.57 | 2Tjvb...wZS5P |
Mar 14 06:32 PM | Buy | $86.96 | 26.03M | 0.5205 | 13.55M | $45.26 | 2Xh22...2sQki |
Mar 14 06:32 PM | Buy | $86.96 | 25.63M | 0.0180 | 460.26K | $1.56 | Dnwzt...5ND92 |
Mar 14 06:32 PM | Buy | $86.96 | 24.86M | 1.09 | 27.10M | $94.80 | tPaUv...365pp |
Mar 14 06:32 PM | Buy | $86.96 | 24.07M | 0.0733 | 1.76M | $6.37 | 2YXbF...m9m1R |
Mar 14 06:32 PM | Buy | $86.96 | 23.70M | 0.4929 | 11.68M | $42.87 | 5L8pS...JfPZx |
Mar 14 06:32 PM | Sell | $86.96 | 23.40M | 0.0197 | 460.26K | $1.71 | xUM71...3x3yt |
Mar 14 06:32 PM | Buy | $86.96 | 23.22M | 0.3085 | 7.16M | $26.83 | 34gre...HS658 |
Mar 14 06:32 PM | Sell | $86.96 | 23.10M | 0.1284 | 2.97M | $11.17 | 59Bfd...fkyfx |
Mar 14 06:32 PM | Sell | $86.96 | 23.26M | 0.1254 | 2.92M | $10.91 | 3UcRV...q3xEE |
Mar 14 06:32 PM | Sell | $86.96 | 23.66M | 0.4938 | 11.68M | $42.95 | 5QjAB...acWZk |
Mar 14 06:32 PM | Sell | $86.96 | 24.17M | 0.2963 | 7.16M | $25.77 | 41ViQ...HjsfS |
